Finews
登入註冊
← ← 宏觀數據

匯率數據

主要貨幣兌港幣匯率

全部USD/HKDCNY/HKDCAD/HKDGBP/HKDAUD/HKDSGD/HKDMYR/HKDEUR/HKDJPY/HKDTHB/HKDTWD/HKD
日期貨幣對匯率（每 1 港元）
2/5/2025JPY/HKD0.0533
1/5/2025JPY/HKD0.0542
30/4/2025JPY/HKD0.0545
29/4/2025JPY/HKD0.0546
28/4/2025JPY/HKD0.0539
25/4/2025JPY/HKD0.0543
24/4/2025JPY/HKD0.0542
23/4/2025JPY/HKD0.0544
22/4/2025JPY/HKD0.0551
17/4/2025JPY/HKD0.0547
16/4/2025JPY/HKD0.0542
15/4/2025JPY/HKD0.0541
14/4/2025JPY/HKD0.0540
11/4/2025JPY/HKD0.0540
10/4/2025JPY/HKD0.0527
9/4/2025JPY/HKD0.0533
8/4/2025JPY/HKD0.0526
7/4/2025JPY/HKD0.0534
4/4/2025JPY/HKD0.0532
3/4/2025JPY/HKD0.0526
2/4/2025JPY/HKD0.0520
1/4/2025JPY/HKD0.0519
31/3/2025JPY/HKD0.0520
28/3/2025JPY/HKD0.0515
27/3/2025JPY/HKD0.0517
26/3/2025JPY/HKD0.0519
25/3/2025JPY/HKD0.0516
24/3/2025JPY/HKD0.0519
21/3/2025JPY/HKD0.0523
20/3/2025JPY/HKD0.0523
19/3/2025JPY/HKD0.0520
18/3/2025JPY/HKD0.0520
17/3/2025JPY/HKD0.0523
14/3/2025JPY/HKD0.0525
13/3/2025JPY/HKD0.0524
12/3/2025JPY/HKD0.0525
11/3/2025JPY/HKD0.0528
10/3/2025JPY/HKD0.0526
7/3/2025JPY/HKD0.0525
6/3/2025JPY/HKD0.0522
5/3/2025JPY/HKD0.0519
4/3/2025JPY/HKD0.0521
3/3/2025JPY/HKD0.0516
28/2/2025JPY/HKD0.0518
27/2/2025JPY/HKD0.0522
26/2/2025JPY/HKD0.0521
25/2/2025JPY/HKD0.0519
24/2/2025JPY/HKD0.0520
21/2/2025JPY/HKD0.0520
20/2/2025JPY/HKD0.0514
19/2/2025JPY/HKD0.0512
18/2/2025JPY/HKD0.0514
17/2/2025JPY/HKD0.0512
14/2/2025JPY/HKD0.0509
13/2/2025JPY/HKD0.0505
12/2/2025JPY/HKD0.0510
11/2/2025JPY/HKD0.0513
10/2/2025JPY/HKD0.0513
7/2/2025JPY/HKD0.0515
6/2/2025JPY/HKD0.0510
5/2/2025JPY/HKD0.0505
4/2/2025JPY/HKD0.0502
3/2/2025JPY/HKD0.0502
31/1/2025JPY/HKD0.0506
30/1/2025JPY/HKD0.0502
29/1/2025JPY/HKD0.0501
28/1/2025JPY/HKD0.0503
27/1/2025JPY/HKD0.0500
24/1/2025JPY/HKD0.0499
23/1/2025JPY/HKD0.0498
22/1/2025JPY/HKD0.0500
21/1/2025JPY/HKD0.0501
20/1/2025JPY/HKD0.0498
17/1/2025JPY/HKD0.0501
16/1/2025JPY/HKD0.0498
15/1/2025JPY/HKD0.0493
14/1/2025JPY/HKD0.0495
13/1/2025JPY/HKD0.0493
10/1/2025JPY/HKD0.0492
9/1/2025JPY/HKD0.0492
8/1/2025JPY/HKD0.0491
7/1/2025JPY/HKD0.0493
6/1/2025JPY/HKD0.0494
3/1/2025JPY/HKD0.0494
2/1/2025JPY/HKD0.0493
31/12/2024JPY/HKD0.0494
30/12/2024JPY/HKD0.0492
27/12/2024JPY/HKD0.0492
26/12/2024JPY/HKD0.0494
25/12/2024JPY/HKD0.0494
24/12/2024JPY/HKD0.0494
23/12/2024JPY/HKD0.0497
20/12/2024JPY/HKD0.0493
19/12/2024JPY/HKD0.0502
18/12/2024JPY/HKD0.0506
17/12/2024JPY/HKD0.0505
16/12/2024JPY/HKD0.0507
13/12/2024JPY/HKD0.0510
12/12/2024JPY/HKD0.0511
11/12/2024JPY/HKD0.0512
10/12/2024JPY/HKD0.0513
9/12/2024JPY/HKD0.0519
6/12/2024JPY/HKD0.0518
5/12/2024JPY/HKD0.0517
4/12/2024JPY/HKD0.0520
3/12/2024JPY/HKD0.0520
2/12/2024JPY/HKD0.0519
29/11/2024JPY/HKD0.0515
28/11/2024JPY/HKD0.0514
27/11/2024JPY/HKD0.0509
26/11/2024JPY/HKD0.0504
25/11/2024JPY/HKD0.0505
22/11/2024JPY/HKD0.0505
21/11/2024JPY/HKD0.0501
20/11/2024JPY/HKD0.0503
19/11/2024JPY/HKD0.0503
18/11/2024JPY/HKD0.0503
15/11/2024JPY/HKD0.0497
14/11/2024JPY/HKD0.0501
13/11/2024JPY/HKD0.0503
12/11/2024JPY/HKD0.0507
11/11/2024JPY/HKD0.0508
8/11/2024JPY/HKD0.0507
7/11/2024JPY/HKD0.0504
6/11/2024JPY/HKD0.0513
5/11/2024JPY/HKD0.0510
4/11/2024JPY/HKD0.0511
1/11/2024JPY/HKD0.0511
31/10/2024JPY/HKD0.0507
30/10/2024JPY/HKD0.0507
29/10/2024JPY/HKD0.0507
28/10/2024JPY/HKD0.0508
25/10/2024JPY/HKD0.0512
24/10/2024JPY/HKD0.0509
23/10/2024JPY/HKD0.0514
22/10/2024JPY/HKD0.0516
21/10/2024JPY/HKD0.0519
18/10/2024JPY/HKD0.0518
17/10/2024JPY/HKD0.0519
16/10/2024JPY/HKD0.0521
15/10/2024JPY/HKD0.0519
14/10/2024JPY/HKD0.0520
11/10/2024JPY/HKD0.0522
10/10/2024JPY/HKD0.0521
9/10/2024JPY/HKD0.0525
8/10/2024JPY/HKD0.0524
7/10/2024JPY/HKD0.0522
4/10/2024JPY/HKD0.0529
3/10/2024JPY/HKD0.0530
2/10/2024JPY/HKD0.0541
1/10/2024JPY/HKD0.0541
30/9/2024JPY/HKD0.0544
27/9/2024JPY/HKD0.0536
26/9/2024JPY/HKD0.0538
25/9/2024JPY/HKD0.0544
24/9/2024JPY/HKD0.0542
23/9/2024JPY/HKD0.0541
20/9/2024JPY/HKD0.0546
19/9/2024JPY/HKD0.0546
18/9/2024JPY/HKD0.0549
17/9/2024JPY/HKD0.0553
16/9/2024JPY/HKD0.0554
13/9/2024JPY/HKD0.0551
12/9/2024JPY/HKD0.0547
11/9/2024JPY/HKD0.0548
10/9/2024JPY/HKD0.0545
9/9/2024JPY/HKD0.0547
6/9/2024JPY/HKD0.0543
5/9/2024JPY/HKD0.0544
4/9/2024JPY/HKD0.0536
2/9/2024JPY/HKD0.0533
30/8/2024JPY/HKD0.0538
29/8/2024JPY/HKD0.0540
28/8/2024JPY/HKD0.0542
27/8/2024JPY/HKD0.0540
26/8/2024JPY/HKD0.0541
23/8/2024JPY/HKD0.0533
22/8/2024JPY/HKD0.0537
21/8/2024JPY/HKD0.0536
20/8/2024JPY/HKD0.0531
19/8/2024JPY/HKD0.0527
16/8/2024JPY/HKD0.0522
15/8/2024JPY/HKD0.0529
14/8/2024JPY/HKD0.0530
13/8/2024JPY/HKD0.0530
12/8/2024JPY/HKD0.0530
9/8/2024JPY/HKD0.0528
8/8/2024JPY/HKD0.0533
7/8/2024JPY/HKD0.0539
6/8/2024JPY/HKD0.0534
5/8/2024JPY/HKD0.0536
2/8/2024JPY/HKD0.0524
1/8/2024JPY/HKD0.0522
31/7/2024JPY/HKD0.0512
30/7/2024JPY/HKD0.0508
29/7/2024JPY/HKD0.0506
26/7/2024JPY/HKD0.0508
25/7/2024JPY/HKD0.0507
24/7/2024JPY/HKD0.0501
23/7/2024JPY/HKD0.0498
22/7/2024JPY/HKD0.0496
19/7/2024JPY/HKD0.0497
18/7/2024JPY/HKD0.0501
17/7/2024JPY/HKD0.0493
16/7/2024JPY/HKD0.0494
15/7/2024JPY/HKD0.0493
12/7/2024JPY/HKD0.0494
11/7/2024JPY/HKD0.0483
10/7/2024JPY/HKD0.0484
9/7/2024JPY/HKD0.0486
8/7/2024JPY/HKD0.0486
4/7/2024JPY/HKD0.0483
3/7/2024JPY/HKD0.0484
2/7/2024JPY/HKD0.0484
1/7/2024JPY/HKD0.0485
28/6/2024JPY/HKD0.0486
27/6/2024JPY/HKD0.0486
26/6/2024JPY/HKD0.0489
25/6/2024JPY/HKD0.0489
24/6/2024JPY/HKD0.0488
21/6/2024JPY/HKD0.0491
20/6/2024JPY/HKD0.0494
19/6/2024JPY/HKD0.0495
18/6/2024JPY/HKD0.0495
17/6/2024JPY/HKD0.0496
14/6/2024JPY/HKD0.0497
13/6/2024JPY/HKD0.0498
12/6/2024JPY/HKD0.0497
11/6/2024JPY/HKD0.0497
10/6/2024JPY/HKD0.0498
7/6/2024JPY/HKD0.0502
6/6/2024JPY/HKD0.0501
5/6/2024JPY/HKD0.0504
4/6/2024JPY/HKD0.0501
3/6/2024JPY/HKD0.0497
31/5/2024JPY/HKD0.0498
30/5/2024JPY/HKD0.0496
29/5/2024JPY/HKD0.0497
28/5/2024JPY/HKD0.0498
27/5/2024JPY/HKD0.0498
24/5/2024JPY/HKD0.0497
23/5/2024JPY/HKD0.0498
22/5/2024JPY/HKD0.0499
21/5/2024JPY/HKD0.0499
20/5/2024JPY/HKD0.0501
17/5/2024JPY/HKD0.0502
16/5/2024JPY/HKD0.0506
15/5/2024JPY/HKD0.0499
14/5/2024JPY/HKD0.0500
13/5/2024JPY/HKD0.0502
10/5/2024JPY/HKD0.0503
9/5/2024JPY/HKD0.0503
8/5/2024JPY/HKD0.0505
7/5/2024JPY/HKD0.0507
6/5/2024JPY/HKD0.0509
3/5/2024JPY/HKD0.0511
2/5/2024JPY/HKD0.0502
1/5/2024JPY/HKD0.0496
30/4/2024JPY/HKD0.0501
29/4/2024JPY/HKD0.0495
26/4/2024JPY/HKD0.0503
25/4/2024JPY/HKD0.0504
24/4/2024JPY/HKD0.0506
23/4/2024JPY/HKD0.0506
22/4/2024JPY/HKD0.0506
19/4/2024JPY/HKD0.0507
18/4/2024JPY/HKD0.0507
17/4/2024JPY/HKD0.0506
16/4/2024JPY/HKD0.0508
15/4/2024JPY/HKD0.0511
12/4/2024JPY/HKD0.0512
11/4/2024JPY/HKD0.0512
10/4/2024JPY/HKD0.0516
9/4/2024JPY/HKD0.0516
8/4/2024JPY/HKD0.0516
5/4/2024JPY/HKD0.0517
4/4/2024JPY/HKD0.0516
3/4/2024JPY/HKD0.0517
2/4/2024JPY/HKD0.0516
1/4/2024JPY/HKD0.0517
29/3/2024JPY/HKD0.0517
28/3/2024JPY/HKD0.0517
27/3/2024JPY/HKD0.0516
26/3/2024JPY/HKD0.0517
25/3/2024JPY/HKD0.0517
22/3/2024JPY/HKD0.0516
21/3/2024JPY/HKD0.0519
20/3/2024JPY/HKD0.0518
19/3/2024JPY/HKD0.0524
18/3/2024JPY/HKD0.0525
15/3/2024JPY/HKD0.0527
14/3/2024JPY/HKD0.0530
13/3/2024JPY/HKD0.0530
12/3/2024JPY/HKD0.0533
11/3/2024JPY/HKD0.0533
8/3/2024JPY/HKD0.0529
7/3/2024JPY/HKD0.0524
6/3/2024JPY/HKD0.0521
5/3/2024JPY/HKD0.0520
4/3/2024JPY/HKD0.0522
1/3/2024JPY/HKD0.0522
29/2/2024JPY/HKD0.0520
28/2/2024JPY/HKD0.0520
27/2/2024JPY/HKD0.0520
26/2/2024JPY/HKD0.0520
23/2/2024JPY/HKD0.0520
22/2/2024JPY/HKD0.0520
21/2/2024JPY/HKD0.0522
20/2/2024JPY/HKD0.0520
19/2/2024JPY/HKD0.0521
16/2/2024JPY/HKD0.0522
15/2/2024JPY/HKD0.0519
14/2/2024JPY/HKD0.0519
13/2/2024JPY/HKD0.0523
12/2/2024JPY/HKD0.0524
9/2/2024JPY/HKD0.0524
8/2/2024JPY/HKD0.0528
7/2/2024JPY/HKD0.0529
6/2/2024JPY/HKD0.0526
5/2/2024JPY/HKD0.0527
2/2/2024JPY/HKD0.0534
1/2/2024JPY/HKD0.0532
31/1/2024JPY/HKD0.0530
30/1/2024JPY/HKD0.0530
29/1/2024JPY/HKD0.0527
26/1/2024JPY/HKD0.0529
25/1/2024JPY/HKD0.0530
24/1/2024JPY/HKD0.0528
23/1/2024JPY/HKD0.0528
22/1/2024JPY/HKD0.0528
19/1/2024JPY/HKD0.0528
18/1/2024JPY/HKD0.0528
17/1/2024JPY/HKD0.0532
16/1/2024JPY/HKD0.0537
15/1/2024JPY/HKD0.0539
12/1/2024JPY/HKD0.0539
11/1/2024JPY/HKD0.0537
10/1/2024JPY/HKD0.0541
9/1/2024JPY/HKD0.0541
8/1/2024JPY/HKD0.0540
5/1/2024JPY/HKD0.0539
4/1/2024JPY/HKD0.0546
3/1/2024JPY/HKD0.0550
2/1/2024JPY/HKD0.0553
1/1/2024JPY/HKD0.0554
29/12/2023JPY/HKD0.0552
28/12/2023JPY/HKD0.0552
27/12/2023JPY/HKD0.0548
26/12/2023JPY/HKD0.0549
25/12/2023JPY/HKD0.0548
22/12/2023JPY/HKD0.0550
21/12/2023JPY/HKD0.0544
20/12/2023JPY/HKD0.0542
19/12/2023JPY/HKD0.0546
18/12/2023JPY/HKD0.0548
15/12/2023JPY/HKD0.0549
14/12/2023JPY/HKD0.0547
13/12/2023JPY/HKD0.0538
12/12/2023JPY/HKD0.0534
11/12/2023JPY/HKD0.0539
8/12/2023JPY/HKD0.0541
7/12/2023JPY/HKD0.0531
6/12/2023JPY/HKD0.0531
5/12/2023JPY/HKD0.0530
4/12/2023JPY/HKD0.0534
1/12/2023JPY/HKD0.0528
30/11/2023JPY/HKD0.0531
29/11/2023JPY/HKD0.0530
28/11/2023JPY/HKD0.0525
27/11/2023JPY/HKD0.0521
24/11/2023JPY/HKD0.0521
23/11/2023JPY/HKD0.0522
22/11/2023JPY/HKD0.0526
21/11/2023JPY/HKD0.0525
20/11/2023JPY/HKD0.0520
17/11/2023JPY/HKD0.0518
16/11/2023JPY/HKD0.0516
15/11/2023JPY/HKD0.0519
14/11/2023JPY/HKD0.0515
13/11/2023JPY/HKD0.0516
10/11/2023JPY/HKD0.0516
9/11/2023JPY/HKD0.0518
8/11/2023JPY/HKD0.0520
7/11/2023JPY/HKD0.0521
6/11/2023JPY/HKD0.0523
3/11/2023JPY/HKD0.0520
2/11/2023JPY/HKD0.0519
1/11/2023JPY/HKD0.0517
31/10/2023JPY/HKD0.0524
30/10/2023JPY/HKD0.0522
27/10/2023JPY/HKD0.0520
26/10/2023JPY/HKD0.0521
25/10/2023JPY/HKD0.0522
24/10/2023JPY/HKD0.0522
23/10/2023JPY/HKD0.0522
20/10/2023JPY/HKD0.0522
19/10/2023JPY/HKD0.0523
18/10/2023JPY/HKD0.0522
17/10/2023JPY/HKD0.0523
16/10/2023JPY/HKD0.0523
13/10/2023JPY/HKD0.0522
12/10/2023JPY/HKD0.0525
11/10/2023JPY/HKD0.0526
10/10/2023JPY/HKD0.0528
9/10/2023JPY/HKD0.0525
6/10/2023JPY/HKD0.0527
5/10/2023JPY/HKD0.0526
4/10/2023JPY/HKD0.0525
3/10/2023JPY/HKD0.0523
2/10/2023JPY/HKD0.0524
29/9/2023JPY/HKD0.0524
28/9/2023JPY/HKD0.0523
27/9/2023JPY/HKD0.0525
26/9/2023JPY/HKD0.0525
25/9/2023JPY/HKD0.0527
22/9/2023JPY/HKD0.0530
21/9/2023JPY/HKD0.0527
20/9/2023JPY/HKD0.0529
19/9/2023JPY/HKD0.0530
18/9/2023JPY/HKD0.0529
15/9/2023JPY/HKD0.0531
14/9/2023JPY/HKD0.0531
13/9/2023JPY/HKD0.0532
12/9/2023JPY/HKD0.0534
11/9/2023JPY/HKD0.0533
8/9/2023JPY/HKD0.0532
7/9/2023JPY/HKD0.0531
6/9/2023JPY/HKD0.0532
5/9/2023JPY/HKD0.0535
4/9/2023JPY/HKD0.0537
1/9/2023JPY/HKD0.0539
31/8/2023JPY/HKD0.0537
30/8/2023JPY/HKD0.0537
29/8/2023JPY/HKD0.0536
28/8/2023JPY/HKD0.0535
25/8/2023JPY/HKD0.0537
24/8/2023JPY/HKD0.0542
23/8/2023JPY/HKD0.0538
22/8/2023JPY/HKD0.0536
21/8/2023JPY/HKD0.0539
18/8/2023JPY/HKD0.0537
17/8/2023JPY/HKD0.0535
16/8/2023JPY/HKD0.0537
15/8/2023JPY/HKD0.0538
14/8/2023JPY/HKD0.0540
11/8/2023JPY/HKD0.0540
10/8/2023JPY/HKD0.0544
9/8/2023JPY/HKD0.0545
8/8/2023JPY/HKD0.0548
7/8/2023JPY/HKD0.0551
4/8/2023JPY/HKD0.0548
3/8/2023JPY/HKD0.0544
2/8/2023JPY/HKD0.0545
1/8/2023JPY/HKD0.0548
31/7/2023JPY/HKD0.0554
28/7/2023JPY/HKD0.0562
27/7/2023JPY/HKD0.0556
26/7/2023JPY/HKD0.0554
25/7/2023JPY/HKD0.0552
24/7/2023JPY/HKD0.0551
21/7/2023JPY/HKD0.0559
20/7/2023JPY/HKD0.0559
19/7/2023JPY/HKD0.0562
18/7/2023JPY/HKD0.0563
17/7/2023JPY/HKD0.0563
14/7/2023JPY/HKD0.0567
13/7/2023JPY/HKD0.0566
12/7/2023JPY/HKD0.0559
11/7/2023JPY/HKD0.0554
10/7/2023JPY/HKD0.0550
7/7/2023JPY/HKD0.0543
6/7/2023JPY/HKD0.0541
5/7/2023JPY/HKD0.0542
4/7/2023JPY/HKD0.0542
3/7/2023JPY/HKD0.0543
30/6/2023JPY/HKD0.0541
29/6/2023JPY/HKD0.0542
28/6/2023JPY/HKD0.0544
27/6/2023JPY/HKD0.0546
26/6/2023JPY/HKD0.0545
23/6/2023JPY/HKD0.0547
22/6/2023JPY/HKD0.0553
21/6/2023JPY/HKD0.0554
20/6/2023JPY/HKD0.0551
19/6/2023JPY/HKD0.0551
16/6/2023JPY/HKD0.0558
15/6/2023JPY/HKD0.0559
14/6/2023JPY/HKD0.0559
13/6/2023JPY/HKD0.0562
12/6/2023JPY/HKD0.0562
9/6/2023JPY/HKD0.0564
8/6/2023JPY/HKD0.0560
7/6/2023JPY/HKD0.0562
6/6/2023JPY/HKD0.0562
5/6/2023JPY/HKD0.0559
2/6/2023JPY/HKD0.0564
1/6/2023JPY/HKD0.0563
31/5/2023JPY/HKD0.0560
30/5/2023JPY/HKD0.0557
29/5/2023JPY/HKD0.0556