Finews
登入註冊
← ← 宏觀數據

匯率數據

主要貨幣兌港幣匯率

全部USD/HKDCNY/HKDCAD/HKDGBP/HKDAUD/HKDSGD/HKDMYR/HKDEUR/HKDJPY/HKDTHB/HKDTWD/HKD
日期貨幣對匯率（每 1 港元）
2/5/2025THB/HKD0.2315
1/5/2025THB/HKD0.2320
30/4/2025THB/HKD0.2321
29/4/2025THB/HKD0.2325
28/4/2025THB/HKD0.2308
25/4/2025THB/HKD0.2321
24/4/2025THB/HKD0.2311
23/4/2025THB/HKD0.2311
22/4/2025THB/HKD0.2354
17/4/2025THB/HKD0.2345
16/4/2025THB/HKD0.2316
15/4/2025THB/HKD0.2309
14/4/2025THB/HKD0.2313
11/4/2025THB/HKD0.2294
10/4/2025THB/HKD0.2273
9/4/2025THB/HKD0.2226
8/4/2025THB/HKD0.2239
7/4/2025THB/HKD0.2261
4/4/2025THB/HKD0.2271
3/4/2025THB/HKD0.2268
2/4/2025THB/HKD0.2275
1/4/2025THB/HKD0.2289
31/3/2025THB/HKD0.2291
28/3/2025THB/HKD0.2299
27/3/2025THB/HKD0.2286
26/3/2025THB/HKD0.2299
25/3/2025THB/HKD0.2288
24/3/2025THB/HKD0.2296
21/3/2025THB/HKD0.2304
20/3/2025THB/HKD0.2314
19/3/2025THB/HKD0.2309
18/3/2025THB/HKD0.2313
17/3/2025THB/HKD0.2306
14/3/2025THB/HKD0.2307
13/3/2025THB/HKD0.2299
12/3/2025THB/HKD0.2304
11/3/2025THB/HKD0.2290
10/3/2025THB/HKD0.2307
7/3/2025THB/HKD0.2304
6/3/2025THB/HKD0.2313
5/3/2025THB/HKD0.2307
4/3/2025THB/HKD0.2285
3/3/2025THB/HKD0.2279
28/2/2025THB/HKD0.2284
27/2/2025THB/HKD0.2302
26/2/2025THB/HKD0.2301
25/2/2025THB/HKD0.2319
24/2/2025THB/HKD0.2312
21/2/2025THB/HKD0.2317
20/2/2025THB/HKD0.2304
19/2/2025THB/HKD0.2310
18/2/2025THB/HKD0.2309
17/2/2025THB/HKD0.2306
14/2/2025THB/HKD0.2313
13/2/2025THB/HKD0.2290
12/2/2025THB/HKD0.2289
11/2/2025THB/HKD0.2294
10/2/2025THB/HKD0.2298
7/2/2025THB/HKD0.2305
6/2/2025THB/HKD0.2319
5/2/2025THB/HKD0.2312
4/2/2025THB/HKD0.2301
3/2/2025THB/HKD0.2287
31/1/2025THB/HKD0.2316
30/1/2025THB/HKD0.2311
29/1/2025THB/HKD0.2301
28/1/2025THB/HKD0.2301
27/1/2025THB/HKD0.2312
24/1/2025THB/HKD0.2291
23/1/2025THB/HKD0.2296
22/1/2025THB/HKD0.2290
21/1/2025THB/HKD0.2281
20/1/2025THB/HKD0.2252
17/1/2025THB/HKD0.2252
16/1/2025THB/HKD0.2253
15/1/2025THB/HKD0.2245
14/1/2025THB/HKD0.2242
13/1/2025THB/HKD0.2242
10/1/2025THB/HKD0.2251
9/1/2025THB/HKD0.2246
8/1/2025THB/HKD0.2249
7/1/2025THB/HKD0.2245
6/1/2025THB/HKD0.2252
3/1/2025THB/HKD0.2261
2/1/2025THB/HKD0.2263
31/12/2024THB/HKD0.2273
30/12/2024THB/HKD0.2279
27/12/2024THB/HKD0.2279
26/12/2024THB/HKD0.2273
25/12/2024THB/HKD0.2274
24/12/2024THB/HKD0.2266
23/12/2024THB/HKD0.2272
20/12/2024THB/HKD0.2246
19/12/2024THB/HKD0.2246
18/12/2024THB/HKD0.2272
17/12/2024THB/HKD0.2282
16/12/2024THB/HKD0.2281
13/12/2024THB/HKD0.2290
12/12/2024THB/HKD0.2298
11/12/2024THB/HKD0.2305
10/12/2024THB/HKD0.2301
9/12/2024THB/HKD0.2283
6/12/2024THB/HKD0.2282
5/12/2024THB/HKD0.2272
4/12/2024THB/HKD0.2267
3/12/2024THB/HKD0.2253
2/12/2024THB/HKD0.2267
29/11/2024THB/HKD0.2262
28/11/2024THB/HKD0.2254
27/11/2024THB/HKD0.2241
26/11/2024THB/HKD0.2241
25/11/2024THB/HKD0.2271
22/11/2024THB/HKD0.2240
21/11/2024THB/HKD0.2247
20/11/2024THB/HKD0.2255
19/11/2024THB/HKD0.2249
18/11/2024THB/HKD0.2235
15/11/2024THB/HKD0.2225
14/11/2024THB/HKD0.2225
13/11/2024THB/HKD0.2232
12/11/2024THB/HKD0.2254
11/11/2024THB/HKD0.2268
8/11/2024THB/HKD0.2286
7/11/2024THB/HKD0.2261
6/11/2024THB/HKD0.2316
5/11/2024THB/HKD0.2301
4/11/2024THB/HKD0.2294
1/11/2024THB/HKD0.2297
31/10/2024THB/HKD0.2303
30/10/2024THB/HKD0.2308
29/10/2024THB/HKD0.2300
28/10/2024THB/HKD0.2309
25/10/2024THB/HKD0.2305
24/10/2024THB/HKD0.2298
23/10/2024THB/HKD0.2318
22/10/2024THB/HKD0.2320
21/10/2024THB/HKD0.2347
18/10/2024THB/HKD0.2340
17/10/2024THB/HKD0.2339
16/10/2024THB/HKD0.2331
15/10/2024THB/HKD0.2331
14/10/2024THB/HKD0.2342
11/10/2024THB/HKD0.2323
10/10/2024THB/HKD0.2319
9/10/2024THB/HKD0.2314
8/10/2024THB/HKD0.2319
7/10/2024THB/HKD0.2333
4/10/2024THB/HKD0.2345
3/10/2024THB/HKD0.2361
2/10/2024THB/HKD0.2388
1/10/2024THB/HKD0.2399
30/9/2024THB/HKD0.2402
27/9/2024THB/HKD0.2400
26/9/2024THB/HKD0.2376
25/9/2024THB/HKD0.2386
24/9/2024THB/HKD0.2364
23/9/2024THB/HKD0.2358
20/9/2024THB/HKD0.2352
19/9/2024THB/HKD0.2333
18/9/2024THB/HKD0.2335
17/9/2024THB/HKD0.2344
16/9/2024THB/HKD0.2347
13/9/2024THB/HKD0.2336
12/9/2024THB/HKD0.2307
11/9/2024THB/HKD0.2316
10/9/2024THB/HKD0.2301
9/9/2024THB/HKD0.2323
6/9/2024THB/HKD0.2319
5/9/2024THB/HKD0.2292
4/9/2024THB/HKD0.2275
2/9/2024THB/HKD0.2289
30/8/2024THB/HKD0.2297
29/8/2024THB/HKD0.2290
28/8/2024THB/HKD0.2300
27/8/2024THB/HKD0.2294
26/8/2024THB/HKD0.2297
23/8/2024THB/HKD0.2260
22/8/2024THB/HKD0.2273
21/8/2024THB/HKD0.2280
20/8/2024THB/HKD0.2265
19/8/2024THB/HKD0.2250
16/8/2024THB/HKD0.2221
15/8/2024THB/HKD0.2222
14/8/2024THB/HKD0.2224
13/8/2024THB/HKD0.2220
12/8/2024THB/HKD0.2211
9/8/2024THB/HKD0.2207
8/8/2024THB/HKD0.2190
7/8/2024THB/HKD0.2196
6/8/2024THB/HKD0.2195
5/8/2024THB/HKD0.2225
2/8/2024THB/HKD0.2196
1/8/2024THB/HKD0.2199
31/7/2024THB/HKD0.2178
30/7/2024THB/HKD0.2171
29/7/2024THB/HKD0.2166
26/7/2024THB/HKD0.2157
25/7/2024THB/HKD0.2162
24/7/2024THB/HKD0.2160
23/7/2024THB/HKD0.2149
22/7/2024THB/HKD0.2155
19/7/2024THB/HKD0.2160
18/7/2024THB/HKD0.2176
17/7/2024THB/HKD0.2167
16/7/2024THB/HKD0.2158
15/7/2024THB/HKD0.2156
12/7/2024THB/HKD0.2165
11/7/2024THB/HKD0.2150
10/7/2024THB/HKD0.2145
9/7/2024THB/HKD0.2145
8/7/2024THB/HKD0.2136
4/7/2024THB/HKD0.2129
3/7/2024THB/HKD0.2123
2/7/2024THB/HKD0.2125
1/7/2024THB/HKD0.2131
28/6/2024THB/HKD0.2120
27/6/2024THB/HKD0.2112
26/6/2024THB/HKD0.2125
25/6/2024THB/HKD0.2132
24/6/2024THB/HKD0.2125
21/6/2024THB/HKD0.2126
20/6/2024THB/HKD0.2128
19/6/2024THB/HKD0.2129
18/6/2024THB/HKD0.2122
17/6/2024THB/HKD0.2128
14/6/2024THB/HKD0.2125
13/6/2024THB/HKD0.2131
12/6/2024THB/HKD0.2128
11/6/2024THB/HKD0.2127
10/6/2024THB/HKD0.2116
7/6/2024THB/HKD0.2144
6/6/2024THB/HKD0.2135
5/6/2024THB/HKD0.2135
4/6/2024THB/HKD0.2136
3/6/2024THB/HKD0.2130
31/5/2024THB/HKD0.2129
30/5/2024THB/HKD0.2121
29/5/2024THB/HKD0.2134
28/5/2024THB/HKD0.2134
27/5/2024THB/HKD0.2130
24/5/2024THB/HKD0.2129
23/5/2024THB/HKD0.2138
22/5/2024THB/HKD0.2144
21/5/2024THB/HKD0.2158
20/5/2024THB/HKD0.2156
17/5/2024THB/HKD0.2153
16/5/2024THB/HKD0.2152
15/5/2024THB/HKD0.2136
14/5/2024THB/HKD0.2123
13/5/2024THB/HKD0.2126
10/5/2024THB/HKD0.2129
9/5/2024THB/HKD0.2116
8/5/2024THB/HKD0.2117
7/5/2024THB/HKD0.2127
6/5/2024THB/HKD0.2122
3/5/2024THB/HKD0.2122
2/5/2024THB/HKD0.2113
1/5/2024THB/HKD0.2103
30/4/2024THB/HKD0.2113
29/4/2024THB/HKD0.2115
26/4/2024THB/HKD0.2114
25/4/2024THB/HKD0.2112
24/4/2024THB/HKD0.2122
23/4/2024THB/HKD0.2113
22/4/2024THB/HKD0.2126
19/4/2024THB/HKD0.2127
18/4/2024THB/HKD0.2129
17/4/2024THB/HKD0.2135
16/4/2024THB/HKD0.2129
15/4/2024THB/HKD0.2147
12/4/2024THB/HKD0.2151
11/4/2024THB/HKD0.2133
10/4/2024THB/HKD0.2155
9/4/2024THB/HKD0.2134
8/4/2024THB/HKD0.2136
5/4/2024THB/HKD0.2132
4/4/2024THB/HKD0.2138
3/4/2024THB/HKD0.2137
2/4/2024THB/HKD0.2135
1/4/2024THB/HKD0.2153
29/3/2024THB/HKD0.2146
28/3/2024THB/HKD0.2149
27/3/2024THB/HKD0.2153
26/3/2024THB/HKD0.2151
25/3/2024THB/HKD0.2147
22/3/2024THB/HKD0.2153
21/3/2024THB/HKD0.2176
20/3/2024THB/HKD0.2168
19/3/2024THB/HKD0.2173
18/3/2024THB/HKD0.2183
15/3/2024THB/HKD0.2185
14/3/2024THB/HKD0.2196
13/3/2024THB/HKD0.2189
12/3/2024THB/HKD0.2209
11/3/2024THB/HKD0.2207
8/3/2024THB/HKD0.2201
7/3/2024THB/HKD0.2195
6/3/2024THB/HKD0.2185
5/3/2024THB/HKD0.2189
4/3/2024THB/HKD0.2184
1/3/2024THB/HKD0.2181
29/2/2024THB/HKD0.2176
28/2/2024THB/HKD0.2180
27/2/2024THB/HKD0.2178
26/2/2024THB/HKD0.2178
23/2/2024THB/HKD0.2177
22/2/2024THB/HKD0.2179
21/2/2024THB/HKD0.2172
20/2/2024THB/HKD0.2166
19/2/2024THB/HKD0.2172
16/2/2024THB/HKD0.2168
15/2/2024THB/HKD0.2166
14/2/2024THB/HKD0.2167
13/2/2024THB/HKD0.2177
12/2/2024THB/HKD0.2183
9/2/2024THB/HKD0.2182
8/2/2024THB/HKD0.2196
7/2/2024THB/HKD0.2200
6/2/2024THB/HKD0.2186
5/2/2024THB/HKD0.2201
2/2/2024THB/HKD0.2214
1/2/2024THB/HKD0.2198
31/1/2024THB/HKD0.2208
30/1/2024THB/HKD0.2204
29/1/2024THB/HKD0.2189
26/1/2024THB/HKD0.2187
25/1/2024THB/HKD0.2185
24/1/2024THB/HKD0.2191
23/1/2024THB/HKD0.2194
22/1/2024THB/HKD0.2204
19/1/2024THB/HKD0.2201
18/1/2024THB/HKD0.2197
17/1/2024THB/HKD0.2210
16/1/2024THB/HKD0.2237
15/1/2024THB/HKD0.2236
12/1/2024THB/HKD0.2232
11/1/2024THB/HKD0.2231
10/1/2024THB/HKD0.2237
9/1/2024THB/HKD0.2233
8/1/2024THB/HKD0.2252
5/1/2024THB/HKD0.2261
4/1/2024THB/HKD0.2266
3/1/2024THB/HKD0.2280
2/1/2024THB/HKD0.2268
1/1/2024THB/HKD0.2268
29/12/2023THB/HKD0.2278
28/12/2023THB/HKD0.2278
27/12/2023THB/HKD0.2264
26/12/2023THB/HKD0.2260
25/12/2023THB/HKD0.2253
22/12/2023THB/HKD0.2250
21/12/2023THB/HKD0.2232
20/12/2023THB/HKD0.2238
19/12/2023THB/HKD0.2230
18/12/2023THB/HKD0.2235
15/12/2023THB/HKD0.2238
14/12/2023THB/HKD0.2223
13/12/2023THB/HKD0.2187
12/12/2023THB/HKD0.2186
11/12/2023THB/HKD0.2204
8/12/2023THB/HKD0.2223
7/12/2023THB/HKD0.2218
6/12/2023THB/HKD0.2217
5/12/2023THB/HKD0.2218
4/12/2023THB/HKD0.2222
1/12/2023THB/HKD0.2213
30/11/2023THB/HKD0.2242
29/11/2023THB/HKD0.2248
28/11/2023THB/HKD0.2224
27/11/2023THB/HKD0.2203
24/11/2023THB/HKD0.2208
23/11/2023THB/HKD0.2211
22/11/2023THB/HKD0.2216
21/11/2023THB/HKD0.2215
20/11/2023THB/HKD0.2230
17/11/2023THB/HKD0.2215
16/11/2023THB/HKD0.2196
15/11/2023THB/HKD0.2197
14/11/2023THB/HKD0.2169
13/11/2023THB/HKD0.2176
10/11/2023THB/HKD0.2181
9/11/2023THB/HKD0.2199
8/11/2023THB/HKD0.2202
7/11/2023THB/HKD0.2201
6/11/2023THB/HKD0.2206
3/11/2023THB/HKD0.2175
2/11/2023THB/HKD0.2169
1/11/2023THB/HKD0.2166
31/10/2023THB/HKD0.2177
30/10/2023THB/HKD0.2159
27/10/2023THB/HKD0.2159
26/10/2023THB/HKD0.2159
25/10/2023THB/HKD0.2163
24/10/2023THB/HKD0.2155
23/10/2023THB/HKD0.2142
20/10/2023THB/HKD0.2149
19/10/2023THB/HKD0.2152
18/10/2023THB/HKD0.2151
17/10/2023THB/HKD0.2154
16/10/2023THB/HKD0.2154
13/10/2023THB/HKD0.2148
12/10/2023THB/HKD0.2146
11/10/2023THB/HKD0.2137
10/10/2023THB/HKD0.2120
9/10/2023THB/HKD0.2119
6/10/2023THB/HKD0.2119
5/10/2023THB/HKD0.2120
4/10/2023THB/HKD0.2111
3/10/2023THB/HKD0.2114
2/10/2023THB/HKD0.2141
29/9/2023THB/HKD0.2139
28/9/2023THB/HKD0.2133
27/9/2023THB/HKD0.2147
26/9/2023THB/HKD0.2161
25/9/2023THB/HKD0.2175
22/9/2023THB/HKD0.2165
21/9/2023THB/HKD0.2161
20/9/2023THB/HKD0.2171
19/9/2023THB/HKD0.2191
18/9/2023THB/HKD0.2185
15/9/2023THB/HKD0.2187
14/9/2023THB/HKD0.2189
13/9/2023THB/HKD0.2199
12/9/2023THB/HKD0.2205
11/9/2023THB/HKD0.2210
8/9/2023THB/HKD0.2199
7/9/2023THB/HKD0.2206
6/9/2023THB/HKD0.2211
5/9/2023THB/HKD0.2221
4/9/2023THB/HKD0.2227
1/9/2023THB/HKD0.2239
31/8/2023THB/HKD0.2240
30/8/2023THB/HKD0.2240
29/8/2023THB/HKD0.2227
28/8/2023THB/HKD0.2234
25/8/2023THB/HKD0.2238
24/8/2023THB/HKD0.2244
23/8/2023THB/HKD0.2238
22/8/2023THB/HKD0.2227
21/8/2023THB/HKD0.2215
18/8/2023THB/HKD0.2205
17/8/2023THB/HKD0.2207
16/8/2023THB/HKD0.2209
15/8/2023THB/HKD0.2218
14/8/2023THB/HKD0.2218
11/8/2023THB/HKD0.2225
10/8/2023THB/HKD0.2229
9/8/2023THB/HKD0.2231
8/8/2023THB/HKD0.2241
7/8/2023THB/HKD0.2256
4/8/2023THB/HKD0.2258
3/8/2023THB/HKD0.2263
2/8/2023THB/HKD0.2270
1/8/2023THB/HKD0.2277
31/7/2023THB/HKD0.2270
28/7/2023THB/HKD0.2263
27/7/2023THB/HKD0.2276
26/7/2023THB/HKD0.2269
25/7/2023THB/HKD0.2262
24/7/2023THB/HKD0.2270
21/7/2023THB/HKD0.2284
20/7/2023THB/HKD0.2295
19/7/2023THB/HKD0.2295
18/7/2023THB/HKD0.2259
17/7/2023THB/HKD0.2257
14/7/2023THB/HKD0.2263
13/7/2023THB/HKD0.2258
12/7/2023THB/HKD0.2253
11/7/2023THB/HKD0.2233
10/7/2023THB/HKD0.2227
7/7/2023THB/HKD0.2222
6/7/2023THB/HKD0.2238
5/7/2023THB/HKD0.2245
4/7/2023THB/HKD0.2235
3/7/2023THB/HKD0.2221
30/6/2023THB/HKD0.2200
29/6/2023THB/HKD0.2201
28/6/2023THB/HKD0.2221
27/6/2023THB/HKD0.2224
26/6/2023THB/HKD0.2224
23/6/2023THB/HKD0.2229
22/6/2023THB/HKD0.2251
21/6/2023THB/HKD0.2247
20/6/2023THB/HKD0.2249
19/6/2023THB/HKD0.2257
16/6/2023THB/HKD0.2260
15/6/2023THB/HKD0.2257
14/6/2023THB/HKD0.2259
13/6/2023THB/HKD0.2262
12/6/2023THB/HKD0.2262
9/6/2023THB/HKD0.2263
8/6/2023THB/HKD0.2250
7/6/2023THB/HKD0.2257
6/6/2023THB/HKD0.2255
5/6/2023THB/HKD0.2250
2/6/2023THB/HKD0.2264
1/6/2023THB/HKD0.2261
31/5/2023THB/HKD0.2257
30/5/2023THB/HKD0.2254
29/5/2023THB/HKD0.2255