Finews
登入註冊
← ← 宏觀數據

匯率數據

主要貨幣兌港幣匯率

全部USD/HKDCNY/HKDCAD/HKDGBP/HKDAUD/HKDSGD/HKDMYR/HKDEUR/HKDJPY/HKDTHB/HKDTWD/HKD
日期貨幣對匯率（每 1 港元）
2/5/2025MYR/HKD1.7903
1/5/2025MYR/HKD1.7943
30/4/2025MYR/HKD1.7958
29/4/2025MYR/HKD1.7893
28/4/2025MYR/HKD1.7721
25/4/2025MYR/HKD1.7727
24/4/2025MYR/HKD1.7540
23/4/2025MYR/HKD1.7478
22/4/2025MYR/HKD1.7844
17/4/2025MYR/HKD1.7694
16/4/2025MYR/HKD1.7486
15/4/2025MYR/HKD1.7505
14/4/2025MYR/HKD1.7572
11/4/2025MYR/HKD1.7655
10/4/2025MYR/HKD1.7125
9/4/2025MYR/HKD1.7388
8/4/2025MYR/HKD1.7262
7/4/2025MYR/HKD1.7438
4/4/2025MYR/HKD1.7504
3/4/2025MYR/HKD1.7650
2/4/2025MYR/HKD1.7479
1/4/2025MYR/HKD1.7537
31/3/2025MYR/HKD1.7622
28/3/2025MYR/HKD1.7576
27/3/2025MYR/HKD1.7470
26/3/2025MYR/HKD1.7500
25/3/2025MYR/HKD1.7486
24/3/2025MYR/HKD1.7536
21/3/2025MYR/HKD1.7559
20/3/2025MYR/HKD1.7526
19/3/2025MYR/HKD1.7567
18/3/2025MYR/HKD1.7513
17/3/2025MYR/HKD1.7470
14/3/2025MYR/HKD1.7508
13/3/2025MYR/HKD1.7533
12/3/2025MYR/HKD1.7614
11/3/2025MYR/HKD1.7570
10/3/2025MYR/HKD1.7612
7/3/2025MYR/HKD1.7522
6/3/2025MYR/HKD1.7692
5/3/2025MYR/HKD1.7547
4/3/2025MYR/HKD1.7469
3/3/2025MYR/HKD1.7483
28/2/2025MYR/HKD1.7355
27/2/2025MYR/HKD1.7558
26/2/2025MYR/HKD1.7628
25/2/2025MYR/HKD1.7608
24/2/2025MYR/HKD1.7578
21/2/2025MYR/HKD1.7663
20/2/2025MYR/HKD1.7510
19/2/2025MYR/HKD1.7470
18/2/2025MYR/HKD1.7559
17/2/2025MYR/HKD1.7628
14/2/2025MYR/HKD1.7591
13/2/2025MYR/HKD1.7466
12/2/2025MYR/HKD1.7482
11/2/2025MYR/HKD1.7380
10/2/2025MYR/HKD1.7457
7/2/2025MYR/HKD1.7574
6/2/2025MYR/HKD1.7621
5/2/2025MYR/HKD1.7586
4/2/2025MYR/HKD1.7505
3/2/2025MYR/HKD1.7277
31/1/2025MYR/HKD1.7742
30/1/2025MYR/HKD1.7819
29/1/2025MYR/HKD1.7740
28/1/2025MYR/HKD1.7701
27/1/2025MYR/HKD1.7757
24/1/2025MYR/HKD1.7555
23/1/2025MYR/HKD1.7500
22/1/2025MYR/HKD1.7441
21/1/2025MYR/HKD1.7462
20/1/2025MYR/HKD1.7227
17/1/2025MYR/HKD1.7317
16/1/2025MYR/HKD1.7315
15/1/2025MYR/HKD1.7388
14/1/2025MYR/HKD1.7375
13/1/2025MYR/HKD1.7193
10/1/2025MYR/HKD1.7285
9/1/2025MYR/HKD1.7285
8/1/2025MYR/HKD1.7224
7/1/2025MYR/HKD1.7251
6/1/2025MYR/HKD1.7245
3/1/2025MYR/HKD1.7228
2/1/2025MYR/HKD1.7260
31/12/2024MYR/HKD1.7307
30/12/2024MYR/HKD1.7322
27/12/2024MYR/HKD1.7297
26/12/2024MYR/HKD1.7256
25/12/2024MYR/HKD1.7261
24/12/2024MYR/HKD1.7303
23/12/2024MYR/HKD1.7338
20/12/2024MYR/HKD1.7190
19/12/2024MYR/HKD1.7148
18/12/2024MYR/HKD1.7390
17/12/2024MYR/HKD1.7510
16/12/2024MYR/HKD1.7489
13/12/2024MYR/HKD1.7465
12/12/2024MYR/HKD1.7550
11/12/2024MYR/HKD1.7564
10/12/2024MYR/HKD1.7563
9/12/2024MYR/HKD1.7578
6/12/2024MYR/HKD1.7648
5/12/2024MYR/HKD1.7483
4/12/2024MYR/HKD1.7391
3/12/2024MYR/HKD1.7375
2/12/2024MYR/HKD1.7458
29/11/2024MYR/HKD1.7525
28/11/2024MYR/HKD1.7564
27/11/2024MYR/HKD1.7399
26/11/2024MYR/HKD1.7410
25/11/2024MYR/HKD1.7506
22/11/2024MYR/HKD1.7324
21/11/2024MYR/HKD1.7390
20/11/2024MYR/HKD1.7470
19/11/2024MYR/HKD1.7449
18/11/2024MYR/HKD1.7340
15/11/2024MYR/HKD1.7301
14/11/2024MYR/HKD1.7354
13/11/2024MYR/HKD1.7553
12/11/2024MYR/HKD1.7601
11/11/2024MYR/HKD1.7625
8/11/2024MYR/HKD1.7701
7/11/2024MYR/HKD1.7643
6/11/2024MYR/HKD1.7914
5/11/2024MYR/HKD1.7714
4/11/2024MYR/HKD1.7743
1/11/2024MYR/HKD1.7809
31/10/2024MYR/HKD1.7781
30/10/2024MYR/HKD1.7770
29/10/2024MYR/HKD1.7809
28/10/2024MYR/HKD1.7837
25/10/2024MYR/HKD1.7904
24/10/2024MYR/HKD1.7850
23/10/2024MYR/HKD1.7888
22/10/2024MYR/HKD1.7988
21/10/2024MYR/HKD1.8088
18/10/2024MYR/HKD1.7962
17/10/2024MYR/HKD1.8029
16/10/2024MYR/HKD1.7993
15/10/2024MYR/HKD1.8056
14/10/2024MYR/HKD1.8126
11/10/2024MYR/HKD1.8063
10/10/2024MYR/HKD1.8108
9/10/2024MYR/HKD1.8109
8/10/2024MYR/HKD1.8157
7/10/2024MYR/HKD1.8324
4/10/2024MYR/HKD1.8390
3/10/2024MYR/HKD1.8549
2/10/2024MYR/HKD1.8605
1/10/2024MYR/HKD1.8710
30/9/2024MYR/HKD1.8839
27/9/2024MYR/HKD1.8845
26/9/2024MYR/HKD1.8733
25/9/2024MYR/HKD1.8798
24/9/2024MYR/HKD1.8518
23/9/2024MYR/HKD1.8515
20/9/2024MYR/HKD1.8461
19/9/2024MYR/HKD1.8297
18/9/2024MYR/HKD1.8282
17/9/2024MYR/HKD1.8226
16/9/2024MYR/HKD1.8096
13/9/2024MYR/HKD1.8053
12/9/2024MYR/HKD1.7942
11/9/2024MYR/HKD1.7902
10/9/2024MYR/HKD1.7814
9/9/2024MYR/HKD1.7947
6/9/2024MYR/HKD1.7991
5/9/2024MYR/HKD1.7956
4/9/2024MYR/HKD1.7840
2/9/2024MYR/HKD1.8004
30/8/2024MYR/HKD1.8047
29/8/2024MYR/HKD1.7992
28/8/2024MYR/HKD1.7947
27/8/2024MYR/HKD1.7890
26/8/2024MYR/HKD1.7934
23/8/2024MYR/HKD1.7747
22/8/2024MYR/HKD1.7823
21/8/2024MYR/HKD1.7843
20/8/2024MYR/HKD1.7856
19/8/2024MYR/HKD1.7656
16/8/2024MYR/HKD1.7514
15/8/2024MYR/HKD1.7614
14/8/2024MYR/HKD1.7610
13/8/2024MYR/HKD1.7539
12/8/2024MYR/HKD1.7547
9/8/2024MYR/HKD1.7382
8/8/2024MYR/HKD1.7337
7/8/2024MYR/HKD1.7427
6/8/2024MYR/HKD1.7592
5/8/2024MYR/HKD1.7515
2/8/2024MYR/HKD1.7104
1/8/2024MYR/HKD1.6981
31/7/2024MYR/HKD1.6843
30/7/2024MYR/HKD1.6805
29/7/2024MYR/HKD1.6749
26/7/2024MYR/HKD1.6738
25/7/2024MYR/HKD1.6706
24/7/2024MYR/HKD1.6690
23/7/2024MYR/HKD1.6675
22/7/2024MYR/HKD1.6701
19/7/2024MYR/HKD1.6666
18/7/2024MYR/HKD1.6756
17/7/2024MYR/HKD1.6699
16/7/2024MYR/HKD1.6692
15/7/2024MYR/HKD1.6741
12/7/2024MYR/HKD1.6710
11/7/2024MYR/HKD1.6633
10/7/2024MYR/HKD1.6583
9/7/2024MYR/HKD1.6590
8/7/2024MYR/HKD1.6603
4/7/2024MYR/HKD1.6611
3/7/2024MYR/HKD1.6585
2/7/2024MYR/HKD1.6542
1/7/2024MYR/HKD1.6580
28/6/2024MYR/HKD1.6545
27/6/2024MYR/HKD1.6522
26/6/2024MYR/HKD1.6572
25/6/2024MYR/HKD1.6581
24/6/2024MYR/HKD1.6581
21/6/2024MYR/HKD1.6541
20/6/2024MYR/HKD1.6595
19/6/2024MYR/HKD1.6597
18/6/2024MYR/HKD1.6620
17/6/2024MYR/HKD1.6564
14/6/2024MYR/HKD1.6524
13/6/2024MYR/HKD1.6640
12/6/2024MYR/HKD1.6543
11/6/2024MYR/HKD1.6581
10/6/2024MYR/HKD1.6469
7/6/2024MYR/HKD1.6648
6/6/2024MYR/HKD1.6643
5/6/2024MYR/HKD1.6632
4/6/2024MYR/HKD1.6710
3/6/2024MYR/HKD1.6616
31/5/2024MYR/HKD1.6643
30/5/2024MYR/HKD1.6572
29/5/2024MYR/HKD1.6604
28/5/2024MYR/HKD1.6608
27/5/2024MYR/HKD1.6592
24/5/2024MYR/HKD1.6535
23/5/2024MYR/HKD1.6612
22/5/2024MYR/HKD1.6617
21/5/2024MYR/HKD1.6660
20/5/2024MYR/HKD1.6713
17/5/2024MYR/HKD1.6663
16/5/2024MYR/HKD1.6697
15/5/2024MYR/HKD1.6593
14/5/2024MYR/HKD1.6511
13/5/2024MYR/HKD1.6500
10/5/2024MYR/HKD1.6561
9/5/2024MYR/HKD1.6504
8/5/2024MYR/HKD1.6468
7/5/2024MYR/HKD1.6518
6/5/2024MYR/HKD1.6508
3/5/2024MYR/HKD1.6472
2/5/2024MYR/HKD1.6433
1/5/2024MYR/HKD1.6324
30/4/2024MYR/HKD1.6409
29/4/2024MYR/HKD1.6372
26/4/2024MYR/HKD1.6406
25/4/2024MYR/HKD1.6413
24/4/2024MYR/HKD1.6461
23/4/2024MYR/HKD1.6381
22/4/2024MYR/HKD1.6390
19/4/2024MYR/HKD1.6298
18/4/2024MYR/HKD1.6378
17/4/2024MYR/HKD1.6324
16/4/2024MYR/HKD1.6317
15/4/2024MYR/HKD1.6395
12/4/2024MYR/HKD1.6417
11/4/2024MYR/HKD1.6360
10/4/2024MYR/HKD1.6516
9/4/2024MYR/HKD1.6512
8/4/2024MYR/HKD1.6501
5/4/2024MYR/HKD1.6488
4/4/2024MYR/HKD1.6563
3/4/2024MYR/HKD1.6498
2/4/2024MYR/HKD1.6432
1/4/2024MYR/HKD1.6518
29/3/2024MYR/HKD1.6431
28/3/2024MYR/HKD1.6513
27/3/2024MYR/HKD1.6541
26/3/2024MYR/HKD1.6560
25/3/2024MYR/HKD1.6448
22/3/2024MYR/HKD1.6495
21/3/2024MYR/HKD1.6624
20/3/2024MYR/HKD1.6539
19/3/2024MYR/HKD1.6523
18/3/2024MYR/HKD1.6602
15/3/2024MYR/HKD1.6623
14/3/2024MYR/HKD1.6714
13/3/2024MYR/HKD1.6724
12/3/2024MYR/HKD1.6695
11/3/2024MYR/HKD1.6733
8/3/2024MYR/HKD1.6731
7/3/2024MYR/HKD1.6558
6/3/2024MYR/HKD1.6538
5/3/2024MYR/HKD1.6542
4/3/2024MYR/HKD1.6548
1/3/2024MYR/HKD1.6444
29/2/2024MYR/HKD1.6459
28/2/2024MYR/HKD1.6402
27/2/2024MYR/HKD1.6391
26/2/2024MYR/HKD1.6365
23/2/2024MYR/HKD1.6319
22/2/2024MYR/HKD1.6370
21/2/2024MYR/HKD1.6354
20/2/2024MYR/HKD1.6372
19/2/2024MYR/HKD1.6385
16/2/2024MYR/HKD1.6399
15/2/2024MYR/HKD1.6353
14/2/2024MYR/HKD1.6266
13/2/2024MYR/HKD1.6336
12/2/2024MYR/HKD1.6383
9/2/2024MYR/HKD1.6381
8/2/2024MYR/HKD1.6403
7/2/2024MYR/HKD1.6451
6/2/2024MYR/HKD1.6428
5/2/2024MYR/HKD1.6420
2/2/2024MYR/HKD1.6645
1/2/2024MYR/HKD1.6464
31/1/2024MYR/HKD1.6516
30/1/2024MYR/HKD1.6522
29/1/2024MYR/HKD1.6530
26/1/2024MYR/HKD1.6399
25/1/2024MYR/HKD1.6501
24/1/2024MYR/HKD1.6502
23/1/2024MYR/HKD1.6500
22/1/2024MYR/HKD1.6580
19/1/2024MYR/HKD1.6536
18/1/2024MYR/HKD1.6535
17/1/2024MYR/HKD1.6617
16/1/2024MYR/HKD1.6711
15/1/2024MYR/HKD1.6812
12/1/2024MYR/HKD1.6812
11/1/2024MYR/HKD1.6852
10/1/2024MYR/HKD1.6817
9/1/2024MYR/HKD1.6794
8/1/2024MYR/HKD1.6838
5/1/2024MYR/HKD1.6868
4/1/2024MYR/HKD1.6824
3/1/2024MYR/HKD1.6915
2/1/2024MYR/HKD1.6956
1/1/2024MYR/HKD1.6951
29/12/2023MYR/HKD1.6871
28/12/2023MYR/HKD1.6963
27/12/2023MYR/HKD1.6906
26/12/2023MYR/HKD1.6876
25/12/2023MYR/HKD1.6873
22/12/2023MYR/HKD1.6837
21/12/2023MYR/HKD1.6783
20/12/2023MYR/HKD1.6682
19/12/2023MYR/HKD1.6616
18/12/2023MYR/HKD1.6589
15/12/2023MYR/HKD1.6807
14/12/2023MYR/HKD1.6708
13/12/2023MYR/HKD1.6642
12/12/2023MYR/HKD1.6635
11/12/2023MYR/HKD1.6692
8/12/2023MYR/HKD1.6742
7/12/2023MYR/HKD1.6692
6/12/2023MYR/HKD1.6705
5/12/2023MYR/HKD1.6746
4/12/2023MYR/HKD1.6736
1/12/2023MYR/HKD1.6675
30/11/2023MYR/HKD1.6772
29/11/2023MYR/HKD1.6768
28/11/2023MYR/HKD1.6657
27/11/2023MYR/HKD1.6682
24/11/2023MYR/HKD1.6642
23/11/2023MYR/HKD1.6643
22/11/2023MYR/HKD1.6723
21/11/2023MYR/HKD1.6772
20/11/2023MYR/HKD1.6792
17/11/2023MYR/HKD1.6656
16/11/2023MYR/HKD1.6660
15/11/2023MYR/HKD1.6772
14/11/2023MYR/HKD1.6596
13/11/2023MYR/HKD1.6596
10/11/2023MYR/HKD1.6618
9/11/2023MYR/HKD1.6727
8/11/2023MYR/HKD1.6770
7/11/2023MYR/HKD1.6812
6/11/2023MYR/HKD1.6672
3/11/2023MYR/HKD1.6450
2/11/2023MYR/HKD1.6461
1/11/2023MYR/HKD1.6323
31/10/2023MYR/HKD1.6450
30/10/2023MYR/HKD1.6375
27/10/2023MYR/HKD1.6379
26/10/2023MYR/HKD1.6347
25/10/2023MYR/HKD1.6314
24/10/2023MYR/HKD1.6440
23/10/2023MYR/HKD1.6418
20/10/2023MYR/HKD1.6451
19/10/2023MYR/HKD1.6357
18/10/2023MYR/HKD1.6549
17/10/2023MYR/HKD1.6536
16/10/2023MYR/HKD1.6547
13/10/2023MYR/HKD1.6452
12/10/2023MYR/HKD1.6621
11/10/2023MYR/HKD1.6541
10/10/2023MYR/HKD1.6621
9/10/2023MYR/HKD1.6646
6/10/2023MYR/HKD1.6602
5/10/2023MYR/HKD1.6564
4/10/2023MYR/HKD1.6595
3/10/2023MYR/HKD1.6502
2/10/2023MYR/HKD1.6636
29/9/2023MYR/HKD1.6698
28/9/2023MYR/HKD1.6547
27/9/2023MYR/HKD1.6643
26/9/2023MYR/HKD1.6635
25/9/2023MYR/HKD1.6724
22/9/2023MYR/HKD1.6687
21/9/2023MYR/HKD1.6603
20/9/2023MYR/HKD1.6637
19/9/2023MYR/HKD1.6729
18/9/2023MYR/HKD1.6737
15/9/2023MYR/HKD1.6573
14/9/2023MYR/HKD1.6700
13/9/2023MYR/HKD1.6824
12/9/2023MYR/HKD1.6799
11/9/2023MYR/HKD1.6818
8/9/2023MYR/HKD1.6749
7/9/2023MYR/HKD1.6746
6/9/2023MYR/HKD1.6818
5/9/2023MYR/HKD1.6841
4/9/2023MYR/HKD1.6813
1/9/2023MYR/HKD1.6851
31/8/2023MYR/HKD1.6961
30/8/2023MYR/HKD1.6995
29/8/2023MYR/HKD1.6888
28/8/2023MYR/HKD1.6878
25/8/2023MYR/HKD1.6783
24/8/2023MYR/HKD1.6930
23/8/2023MYR/HKD1.6811
22/8/2023MYR/HKD1.6885
21/8/2023MYR/HKD1.6889
18/8/2023MYR/HKD1.6868
17/8/2023MYR/HKD1.6830
16/8/2023MYR/HKD1.6860
15/8/2023MYR/HKD1.6881
14/8/2023MYR/HKD1.6957
11/8/2023MYR/HKD1.7062
10/8/2023MYR/HKD1.7097
9/8/2023MYR/HKD1.7058
8/8/2023MYR/HKD1.7176
7/8/2023MYR/HKD1.7261
4/8/2023MYR/HKD1.7201
3/8/2023MYR/HKD1.7120
2/8/2023MYR/HKD1.7299
1/8/2023MYR/HKD1.7239
31/7/2023MYR/HKD1.7182
28/7/2023MYR/HKD1.6997
27/7/2023MYR/HKD1.7142
26/7/2023MYR/HKD1.7157
25/7/2023MYR/HKD1.7064
24/7/2023MYR/HKD1.7163
21/7/2023MYR/HKD1.7112
20/7/2023MYR/HKD1.7144
19/7/2023MYR/HKD1.7167
18/7/2023MYR/HKD1.7217
17/7/2023MYR/HKD1.7253
14/7/2023MYR/HKD1.7160
13/7/2023MYR/HKD1.7016
12/7/2023MYR/HKD1.6819
11/7/2023MYR/HKD1.6839
10/7/2023MYR/HKD1.6941
7/7/2023MYR/HKD1.6808
6/7/2023MYR/HKD1.6793
5/7/2023MYR/HKD1.6810
4/7/2023MYR/HKD1.6815
3/7/2023MYR/HKD1.6891
30/6/2023MYR/HKD1.6691
29/6/2023MYR/HKD1.6698
28/6/2023MYR/HKD1.6782
27/6/2023MYR/HKD1.6774
26/6/2023MYR/HKD1.6759
23/6/2023MYR/HKD1.6770
22/6/2023MYR/HKD1.6961
21/6/2023MYR/HKD1.6850
20/6/2023MYR/HKD1.6899
19/6/2023MYR/HKD1.6949
16/6/2023MYR/HKD1.7051
15/6/2023MYR/HKD1.7000
14/6/2023MYR/HKD1.6941
13/6/2023MYR/HKD1.6930
12/6/2023MYR/HKD1.6932
9/6/2023MYR/HKD1.7030
8/6/2023MYR/HKD1.7015
7/6/2023MYR/HKD1.7025
6/6/2023MYR/HKD1.7053
5/6/2023MYR/HKD1.7017
2/6/2023MYR/HKD1.7051
1/6/2023MYR/HKD1.6966
31/5/2023MYR/HKD1.7019
30/5/2023MYR/HKD1.7006
29/5/2023MYR/HKD1.7011