Finews
登入註冊
← ← 宏觀數據

匯率數據

主要貨幣兌港幣匯率

全部USD/HKDCNY/HKDCAD/HKDGBP/HKDAUD/HKDSGD/HKDMYR/HKDEUR/HKDJPY/HKDTHB/HKDTWD/HKD
日期貨幣對匯率（每 1 港元）
2/5/2025TWD/HKD0.2414
1/5/2025TWD/HKD0.2419
30/4/2025TWD/HKD0.2400
29/4/2025TWD/HKD0.2391
28/4/2025TWD/HKD0.2383
25/4/2025TWD/HKD0.2391
24/4/2025TWD/HKD0.2384
23/4/2025TWD/HKD0.2375
22/4/2025TWD/HKD0.2390
17/4/2025TWD/HKD0.2395
16/4/2025TWD/HKD0.2388
15/4/2025TWD/HKD0.2396
14/4/2025TWD/HKD0.2397
11/4/2025TWD/HKD0.2364
10/4/2025TWD/HKD0.2381
9/4/2025TWD/HKD0.2347
8/4/2025TWD/HKD0.2354
7/4/2025TWD/HKD0.2341
4/4/2025TWD/HKD0.2354
3/4/2025TWD/HKD0.2339
2/4/2025TWD/HKD0.2342
1/4/2025TWD/HKD0.2339
31/3/2025TWD/HKD0.2345
28/3/2025TWD/HKD0.2347
27/3/2025TWD/HKD0.2349
26/3/2025TWD/HKD0.2352
25/3/2025TWD/HKD0.2354
24/3/2025TWD/HKD0.2347
21/3/2025TWD/HKD0.2355
20/3/2025TWD/HKD0.2353
19/3/2025TWD/HKD0.2354
18/3/2025TWD/HKD0.2356
17/3/2025TWD/HKD0.2355
14/3/2025TWD/HKD0.2356
13/3/2025TWD/HKD0.2360
12/3/2025TWD/HKD0.2363
11/3/2025TWD/HKD0.2362
10/3/2025TWD/HKD0.2372
7/3/2025TWD/HKD0.2364
6/3/2025TWD/HKD0.2368
5/3/2025TWD/HKD0.2368
4/3/2025TWD/HKD0.2363
3/3/2025TWD/HKD0.2369
28/2/2025TWD/HKD0.2362
27/2/2025TWD/HKD0.2372
26/2/2025TWD/HKD0.2369
25/2/2025TWD/HKD0.2376
24/2/2025TWD/HKD0.2372
21/2/2025TWD/HKD0.2377
20/2/2025TWD/HKD0.2374
19/2/2025TWD/HKD0.2375
18/2/2025TWD/HKD0.2378
17/2/2025TWD/HKD0.2382
14/2/2025TWD/HKD0.2385
13/2/2025TWD/HKD0.2370
12/2/2025TWD/HKD0.2374
11/2/2025TWD/HKD0.2369
10/2/2025TWD/HKD0.2362
7/2/2025TWD/HKD0.2373
6/2/2025TWD/HKD0.2371
5/2/2025TWD/HKD0.2366
4/2/2025TWD/HKD0.2357
3/2/2025TWD/HKD0.2338
31/1/2025TWD/HKD0.2364
30/1/2025TWD/HKD0.2371
29/1/2025TWD/HKD0.2369
28/1/2025TWD/HKD0.2366
27/1/2025TWD/HKD0.2380
24/1/2025TWD/HKD0.2385
23/1/2025TWD/HKD0.2385
22/1/2025TWD/HKD0.2385
21/1/2025TWD/HKD0.2389
20/1/2025TWD/HKD0.2359
17/1/2025TWD/HKD0.2364
16/1/2025TWD/HKD0.2364
15/1/2025TWD/HKD0.2362
14/1/2025TWD/HKD0.2354
13/1/2025TWD/HKD0.2343
10/1/2025TWD/HKD0.2366
9/1/2025TWD/HKD0.2362
8/1/2025TWD/HKD0.2375
7/1/2025TWD/HKD0.2373
6/1/2025TWD/HKD0.2364
3/1/2025TWD/HKD0.2364
2/1/2025TWD/HKD0.2361
31/12/2024TWD/HKD0.2365
30/12/2024TWD/HKD0.2362
27/12/2024TWD/HKD0.2372
26/12/2024TWD/HKD0.2373
25/12/2024TWD/HKD0.2379
24/12/2024TWD/HKD0.2379
23/12/2024TWD/HKD0.2388
20/12/2024TWD/HKD0.2379
19/12/2024TWD/HKD0.2377
18/12/2024TWD/HKD0.2395
17/12/2024TWD/HKD0.2397
16/12/2024TWD/HKD0.2397
13/12/2024TWD/HKD0.2394
12/12/2024TWD/HKD0.2392
11/12/2024TWD/HKD0.2389
10/12/2024TWD/HKD0.2400
9/12/2024TWD/HKD0.2397
6/12/2024TWD/HKD0.2406
5/12/2024TWD/HKD0.2407
4/12/2024TWD/HKD0.2394
3/12/2024TWD/HKD0.2386
2/12/2024TWD/HKD0.2386
29/11/2024TWD/HKD0.2394
28/11/2024TWD/HKD0.2400
27/11/2024TWD/HKD0.2400
26/11/2024TWD/HKD0.2405
25/11/2024TWD/HKD0.2402
22/11/2024TWD/HKD0.2393
21/11/2024TWD/HKD0.2396
20/11/2024TWD/HKD0.2407
19/11/2024TWD/HKD0.2398
18/11/2024TWD/HKD0.2394
15/11/2024TWD/HKD0.2390
14/11/2024TWD/HKD0.2398
13/11/2024TWD/HKD0.2398
12/11/2024TWD/HKD0.2400
11/11/2024TWD/HKD0.2403
8/11/2024TWD/HKD0.2425
7/11/2024TWD/HKD0.2403
6/11/2024TWD/HKD0.2441
5/11/2024TWD/HKD0.2434
4/11/2024TWD/HKD0.2438
1/11/2024TWD/HKD0.2438
31/10/2024TWD/HKD0.2438
30/10/2024TWD/HKD0.2427
29/10/2024TWD/HKD0.2426
28/10/2024TWD/HKD0.2422
25/10/2024TWD/HKD0.2428
24/10/2024TWD/HKD0.2427
23/10/2024TWD/HKD0.2426
22/10/2024TWD/HKD0.2424
21/10/2024TWD/HKD0.2424
18/10/2024TWD/HKD0.2423
17/10/2024TWD/HKD0.2417
16/10/2024TWD/HKD0.2413
15/10/2024TWD/HKD0.2413
14/10/2024TWD/HKD0.2417
11/10/2024TWD/HKD0.2412
10/10/2024TWD/HKD0.2411
9/10/2024TWD/HKD0.2416
8/10/2024TWD/HKD0.2416
7/10/2024TWD/HKD0.2400
4/10/2024TWD/HKD0.2424
3/10/2024TWD/HKD0.2438
2/10/2024TWD/HKD0.2445
1/10/2024TWD/HKD0.2458
30/9/2024TWD/HKD0.2461
27/9/2024TWD/HKD0.2467
26/9/2024TWD/HKD0.2442
25/9/2024TWD/HKD0.2454
24/9/2024TWD/HKD0.2436
23/9/2024TWD/HKD0.2433
20/9/2024TWD/HKD0.2441
19/9/2024TWD/HKD0.2451
18/9/2024TWD/HKD0.2439
17/9/2024TWD/HKD0.2444
16/9/2024TWD/HKD0.2440
13/9/2024TWD/HKD0.2431
12/9/2024TWD/HKD0.2427
11/9/2024TWD/HKD0.2423
10/9/2024TWD/HKD0.2427
9/9/2024TWD/HKD0.2432
6/9/2024TWD/HKD0.2434
5/9/2024TWD/HKD0.2429
4/9/2024TWD/HKD0.2437
2/9/2024TWD/HKD0.2436
30/8/2024TWD/HKD0.2446
29/8/2024TWD/HKD0.2438
28/8/2024TWD/HKD0.2461
27/8/2024TWD/HKD0.2450
26/8/2024TWD/HKD0.2454
23/8/2024TWD/HKD0.2432
22/8/2024TWD/HKD0.2458
21/8/2024TWD/HKD0.2440
20/8/2024TWD/HKD0.2439
19/8/2024TWD/HKD0.2425
16/8/2024TWD/HKD0.2402
15/8/2024TWD/HKD0.2434
14/8/2024TWD/HKD0.2410
13/8/2024TWD/HKD0.2416
12/8/2024TWD/HKD0.2403
9/8/2024TWD/HKD0.2404
8/8/2024TWD/HKD0.2385
7/8/2024TWD/HKD0.2377
6/8/2024TWD/HKD0.2383
5/8/2024TWD/HKD0.2394
2/8/2024TWD/HKD0.2387
1/8/2024TWD/HKD0.2397
31/7/2024TWD/HKD0.2383
30/7/2024TWD/HKD0.2376
29/7/2024TWD/HKD0.2378
26/7/2024TWD/HKD0.2390
25/7/2024TWD/HKD0.2386
24/7/2024TWD/HKD0.2383
23/7/2024TWD/HKD0.2378
22/7/2024TWD/HKD0.2381
19/7/2024TWD/HKD0.2392
18/7/2024TWD/HKD0.2402
17/7/2024TWD/HKD0.2396
16/7/2024TWD/HKD0.2395
15/7/2024TWD/HKD0.2397
12/7/2024TWD/HKD0.2410
11/7/2024TWD/HKD0.2395
10/7/2024TWD/HKD0.2402
9/7/2024TWD/HKD0.2404
8/7/2024TWD/HKD0.2411
4/7/2024TWD/HKD0.2392
3/7/2024TWD/HKD0.2398
2/7/2024TWD/HKD0.2400
1/7/2024TWD/HKD0.2401
28/6/2024TWD/HKD0.2400
27/6/2024TWD/HKD0.2395
26/6/2024TWD/HKD0.2403
25/6/2024TWD/HKD0.2414
24/6/2024TWD/HKD0.2409
21/6/2024TWD/HKD0.2413
20/6/2024TWD/HKD0.2410
19/6/2024TWD/HKD0.2412
18/6/2024TWD/HKD0.2417
17/6/2024TWD/HKD0.2413
14/6/2024TWD/HKD0.2417
13/6/2024TWD/HKD0.2423
12/6/2024TWD/HKD0.2416
11/6/2024TWD/HKD0.2415
10/6/2024TWD/HKD0.2410
7/6/2024TWD/HKD0.2423
6/6/2024TWD/HKD0.2420
5/6/2024TWD/HKD0.2416
4/6/2024TWD/HKD0.2419
3/6/2024TWD/HKD0.2408
31/5/2024TWD/HKD0.2415
30/5/2024TWD/HKD0.2413
29/5/2024TWD/HKD0.2426
28/5/2024TWD/HKD0.2431
27/5/2024TWD/HKD0.2426
24/5/2024TWD/HKD0.2422
23/5/2024TWD/HKD0.2421
22/5/2024TWD/HKD0.2420
21/5/2024TWD/HKD0.2420
20/5/2024TWD/HKD0.2424
17/5/2024TWD/HKD0.2427
16/5/2024TWD/HKD0.2436
15/5/2024TWD/HKD0.2416
14/5/2024TWD/HKD0.2412
13/5/2024TWD/HKD0.2408
10/5/2024TWD/HKD0.2415
9/5/2024TWD/HKD0.2416
8/5/2024TWD/HKD0.2415
7/5/2024TWD/HKD0.2422
6/5/2024TWD/HKD0.2417
3/5/2024TWD/HKD0.2414
2/5/2024TWD/HKD0.2406
1/5/2024TWD/HKD0.2398
30/4/2024TWD/HKD0.2410
29/4/2024TWD/HKD0.2404
26/4/2024TWD/HKD0.2405
25/4/2024TWD/HKD0.2399
24/4/2024TWD/HKD0.2409
23/4/2024TWD/HKD0.2404
22/4/2024TWD/HKD0.2408
19/4/2024TWD/HKD0.2415
18/4/2024TWD/HKD0.2420
17/4/2024TWD/HKD0.2409
16/4/2024TWD/HKD0.2416
15/4/2024TWD/HKD0.2429
12/4/2024TWD/HKD0.2431
11/4/2024TWD/HKD0.2433
10/4/2024TWD/HKD0.2448
9/4/2024TWD/HKD0.2441
8/4/2024TWD/HKD0.2437
5/4/2024TWD/HKD0.2442
4/4/2024TWD/HKD0.2448
3/4/2024TWD/HKD0.2443
2/4/2024TWD/HKD0.2443
1/4/2024TWD/HKD0.2450
29/3/2024TWD/HKD0.2443
28/3/2024TWD/HKD0.2445
27/3/2024TWD/HKD0.2452
26/3/2024TWD/HKD0.2458
25/3/2024TWD/HKD0.2442
22/3/2024TWD/HKD0.2452
21/3/2024TWD/HKD0.2462
20/3/2024TWD/HKD0.2464
19/3/2024TWD/HKD0.2470
18/3/2024TWD/HKD0.2471
15/3/2024TWD/HKD0.2480
14/3/2024TWD/HKD0.2489
13/3/2024TWD/HKD0.2490
12/3/2024TWD/HKD0.2493
11/3/2024TWD/HKD0.2493
8/3/2024TWD/HKD0.2487
7/3/2024TWD/HKD0.2485
6/3/2024TWD/HKD0.2479
5/3/2024TWD/HKD0.2482
4/3/2024TWD/HKD0.2478
1/3/2024TWD/HKD0.2475
29/2/2024TWD/HKD0.2472
28/2/2024TWD/HKD0.2477
27/2/2024TWD/HKD0.2479
26/2/2024TWD/HKD0.2471
23/2/2024TWD/HKD0.2486
22/2/2024TWD/HKD0.2487
21/2/2024TWD/HKD0.2491
20/2/2024TWD/HKD0.2489
19/2/2024TWD/HKD0.2494
16/2/2024TWD/HKD0.2500
15/2/2024TWD/HKD0.2493
14/2/2024TWD/HKD0.2483
13/2/2024TWD/HKD0.2497
12/2/2024TWD/HKD0.2497
9/2/2024TWD/HKD0.2497
8/2/2024TWD/HKD0.2491
7/2/2024TWD/HKD0.2505
6/2/2024TWD/HKD0.2494
5/2/2024TWD/HKD0.2482
2/2/2024TWD/HKD0.2502
1/2/2024TWD/HKD0.2499
31/1/2024TWD/HKD0.2507
30/1/2024TWD/HKD0.2504
29/1/2024TWD/HKD0.2491
26/1/2024TWD/HKD0.2495
25/1/2024TWD/HKD0.2497
24/1/2024TWD/HKD0.2499
23/1/2024TWD/HKD0.2491
22/1/2024TWD/HKD0.2492
19/1/2024TWD/HKD0.2475
18/1/2024TWD/HKD0.2478
17/1/2024TWD/HKD0.2487
16/1/2024TWD/HKD0.2506
15/1/2024TWD/HKD0.2511
12/1/2024TWD/HKD0.2529
11/1/2024TWD/HKD0.2511
10/1/2024TWD/HKD0.2515
9/1/2024TWD/HKD0.2540
8/1/2024TWD/HKD0.2524
5/1/2024TWD/HKD0.2528
4/1/2024TWD/HKD0.2503
3/1/2024TWD/HKD0.2529
2/1/2024TWD/HKD0.2545
1/1/2024TWD/HKD0.2537
29/12/2023TWD/HKD0.2543
28/12/2023TWD/HKD0.2530
27/12/2023TWD/HKD0.2522
26/12/2023TWD/HKD0.2508
25/12/2023TWD/HKD0.2509
22/12/2023TWD/HKD0.2502
21/12/2023TWD/HKD0.2492
20/12/2023TWD/HKD0.2493
19/12/2023TWD/HKD0.2483
18/12/2023TWD/HKD0.2490
15/12/2023TWD/HKD0.2502
14/12/2023TWD/HKD0.2517
13/12/2023TWD/HKD0.2480
12/12/2023TWD/HKD0.2488
11/12/2023TWD/HKD0.2481
8/12/2023TWD/HKD0.2496
7/12/2023TWD/HKD0.2479
6/12/2023TWD/HKD0.2480
5/12/2023TWD/HKD0.2486
4/12/2023TWD/HKD0.2485
1/12/2023TWD/HKD0.2488
30/11/2023TWD/HKD0.2511
29/11/2023TWD/HKD0.2491
28/11/2023TWD/HKD0.2469
27/11/2023TWD/HKD0.2465
24/11/2023TWD/HKD0.2465
23/11/2023TWD/HKD0.2473
22/11/2023TWD/HKD0.2483
21/11/2023TWD/HKD0.2474
20/11/2023TWD/HKD0.2466
17/11/2023TWD/HKD0.2449
16/11/2023TWD/HKD0.2452
15/11/2023TWD/HKD0.2432
14/11/2023TWD/HKD0.2420
13/11/2023TWD/HKD0.2416
10/11/2023TWD/HKD0.2420
9/11/2023TWD/HKD0.2424
8/11/2023TWD/HKD0.2436
7/11/2023TWD/HKD0.2435
6/11/2023TWD/HKD0.2440
3/11/2023TWD/HKD0.2430
2/11/2023TWD/HKD0.2415
1/11/2023TWD/HKD0.2413
31/10/2023TWD/HKD0.2424
30/10/2023TWD/HKD0.2413
27/10/2023TWD/HKD0.2415
26/10/2023TWD/HKD0.2414
25/10/2023TWD/HKD0.2428
24/10/2023TWD/HKD0.2426
23/10/2023TWD/HKD0.2419
20/10/2023TWD/HKD0.2417
19/10/2023TWD/HKD0.2415
18/10/2023TWD/HKD0.2418
17/10/2023TWD/HKD0.2427
16/10/2023TWD/HKD0.2429
13/10/2023TWD/HKD0.2431
12/10/2023TWD/HKD0.2438
11/10/2023TWD/HKD0.2441
10/10/2023TWD/HKD0.2435
9/10/2023TWD/HKD0.2438
6/10/2023TWD/HKD0.2430
5/10/2023TWD/HKD0.2423
4/10/2023TWD/HKD0.2423
3/10/2023TWD/HKD0.2424
2/10/2023TWD/HKD0.2428
29/9/2023TWD/HKD0.2441
28/9/2023TWD/HKD0.2426
27/9/2023TWD/HKD0.2428
26/9/2023TWD/HKD0.2434
25/9/2023TWD/HKD0.2434
22/9/2023TWD/HKD0.2432
21/9/2023TWD/HKD0.2443
20/9/2023TWD/HKD0.2445
19/9/2023TWD/HKD0.2450
18/9/2023TWD/HKD0.2453
15/9/2023TWD/HKD0.2455
14/9/2023TWD/HKD0.2452
13/9/2023TWD/HKD0.2447
12/9/2023TWD/HKD0.2453
11/9/2023TWD/HKD0.2443
8/9/2023TWD/HKD0.2445
7/9/2023TWD/HKD0.2455
6/9/2023TWD/HKD0.2456
5/9/2023TWD/HKD0.2458
4/9/2023TWD/HKD0.2462
1/9/2023TWD/HKD0.2464
31/8/2023TWD/HKD0.2466
30/8/2023TWD/HKD0.2469
29/8/2023TWD/HKD0.2465
28/8/2023TWD/HKD0.2464
25/8/2023TWD/HKD0.2463
24/8/2023TWD/HKD0.2460
23/8/2023TWD/HKD0.2450
22/8/2023TWD/HKD0.2455
21/8/2023TWD/HKD0.2454
18/8/2023TWD/HKD0.2453
17/8/2023TWD/HKD0.2453
16/8/2023TWD/HKD0.2454
15/8/2023TWD/HKD0.2449
14/8/2023TWD/HKD0.2450
11/8/2023TWD/HKD0.2462
10/8/2023TWD/HKD0.2465
9/8/2023TWD/HKD0.2456
8/8/2023TWD/HKD0.2464
7/8/2023TWD/HKD0.2466
4/8/2023TWD/HKD0.2466
3/8/2023TWD/HKD0.2465
2/8/2023TWD/HKD0.2466
1/8/2023TWD/HKD0.2482
31/7/2023TWD/HKD0.2485
28/7/2023TWD/HKD0.2491
27/7/2023TWD/HKD0.2498
26/7/2023TWD/HKD0.2505
25/7/2023TWD/HKD0.2495
24/7/2023TWD/HKD0.2493
21/7/2023TWD/HKD0.2516
20/7/2023TWD/HKD0.2513
19/7/2023TWD/HKD0.2526
18/7/2023TWD/HKD0.2524
17/7/2023TWD/HKD0.2523
14/7/2023TWD/HKD0.2525
13/7/2023TWD/HKD0.2520
12/7/2023TWD/HKD0.2502
11/7/2023TWD/HKD0.2496
10/7/2023TWD/HKD0.2504
7/7/2023TWD/HKD0.2495
6/7/2023TWD/HKD0.2504
5/7/2023TWD/HKD0.2519
4/7/2023TWD/HKD0.2519
3/7/2023TWD/HKD0.2515
30/6/2023TWD/HKD0.2517
29/6/2023TWD/HKD0.2521
28/6/2023TWD/HKD0.2526
27/6/2023TWD/HKD0.2524
26/6/2023TWD/HKD0.2525
23/6/2023TWD/HKD0.2525
22/6/2023TWD/HKD0.2530
21/6/2023TWD/HKD0.2527
20/6/2023TWD/HKD0.2537
19/6/2023TWD/HKD0.2545
16/6/2023TWD/HKD0.2551
15/6/2023TWD/HKD0.2547
14/6/2023TWD/HKD0.2561
13/6/2023TWD/HKD0.2549
12/6/2023TWD/HKD0.2555
9/6/2023TWD/HKD0.2556
8/6/2023TWD/HKD0.2551
7/6/2023TWD/HKD0.2559
6/6/2023TWD/HKD0.2556
5/6/2023TWD/HKD0.2554
2/6/2023TWD/HKD0.2559
1/6/2023TWD/HKD0.2554
31/5/2023TWD/HKD0.2562
30/5/2023TWD/HKD0.2563
29/5/2023TWD/HKD0.2552