Finews
登入註冊
← ← 宏觀數據

匯率數據

主要貨幣兌港幣匯率

全部USD/HKDCNY/HKDCAD/HKDGBP/HKDAUD/HKDSGD/HKDMYR/HKDEUR/HKDJPY/HKDTHB/HKDTWD/HKD
日期貨幣對匯率（每 1 港元）
2/5/2025SGD/HKD5.9167
1/5/2025SGD/HKD5.9390
30/4/2025SGD/HKD5.9297
29/4/2025SGD/HKD5.9237
28/4/2025SGD/HKD5.8956
25/4/2025SGD/HKD5.9114
24/4/2025SGD/HKD5.8954
23/4/2025SGD/HKD5.9045
22/4/2025SGD/HKD5.9446
17/4/2025SGD/HKD5.9196
16/4/2025SGD/HKD5.8834
15/4/2025SGD/HKD5.8929
14/4/2025SGD/HKD5.8725
11/4/2025SGD/HKD5.8378
10/4/2025SGD/HKD5.7812
9/4/2025SGD/HKD5.7453
8/4/2025SGD/HKD5.7451
7/4/2025SGD/HKD5.7705
4/4/2025SGD/HKD5.8245
3/4/2025SGD/HKD5.7836
2/4/2025SGD/HKD5.7893
1/4/2025SGD/HKD5.7899
31/3/2025SGD/HKD5.7908
28/3/2025SGD/HKD5.8052
27/3/2025SGD/HKD5.7963
26/3/2025SGD/HKD5.8185
25/3/2025SGD/HKD5.8055
24/3/2025SGD/HKD5.8224
21/3/2025SGD/HKD5.8229
20/3/2025SGD/HKD5.8439
19/3/2025SGD/HKD5.8370
18/3/2025SGD/HKD5.8403
17/3/2025SGD/HKD5.8281
14/3/2025SGD/HKD5.8176
13/3/2025SGD/HKD5.8304
12/3/2025SGD/HKD5.8371
11/3/2025SGD/HKD5.8265
10/3/2025SGD/HKD5.8441
7/3/2025SGD/HKD5.8304
6/3/2025SGD/HKD5.8378
5/3/2025SGD/HKD5.8078
4/3/2025SGD/HKD5.7759
3/3/2025SGD/HKD5.7634
28/2/2025SGD/HKD5.7670
27/2/2025SGD/HKD5.8106
26/2/2025SGD/HKD5.8195
25/2/2025SGD/HKD5.8021
24/2/2025SGD/HKD5.8164
21/2/2025SGD/HKD5.8303
20/2/2025SGD/HKD5.7891
19/2/2025SGD/HKD5.7930
18/2/2025SGD/HKD5.8000
17/2/2025SGD/HKD5.8095
14/2/2025SGD/HKD5.7951
13/2/2025SGD/HKD5.7573
12/2/2025SGD/HKD5.7594
11/2/2025SGD/HKD5.7417
10/2/2025SGD/HKD5.7403
7/2/2025SGD/HKD5.7649
6/2/2025SGD/HKD5.7733
5/2/2025SGD/HKD5.7560
4/2/2025SGD/HKD5.7280
3/2/2025SGD/HKD5.6962
31/1/2025SGD/HKD5.7629
30/1/2025SGD/HKD5.7756
29/1/2025SGD/HKD5.7630
28/1/2025SGD/HKD5.7728
27/1/2025SGD/HKD5.7753
24/1/2025SGD/HKD5.7437
23/1/2025SGD/HKD5.7458
22/1/2025SGD/HKD5.7460
21/1/2025SGD/HKD5.7418
20/1/2025SGD/HKD5.6920
17/1/2025SGD/HKD5.6954
16/1/2025SGD/HKD5.6976
15/1/2025SGD/HKD5.6950
14/1/2025SGD/HKD5.6881
13/1/2025SGD/HKD5.6777
10/1/2025SGD/HKD5.6858
9/1/2025SGD/HKD5.6859
8/1/2025SGD/HKD5.6968
7/1/2025SGD/HKD5.7009
6/1/2025SGD/HKD5.6735
3/1/2025SGD/HKD5.6777
2/1/2025SGD/HKD5.6884
31/12/2024SGD/HKD5.7088
30/12/2024SGD/HKD5.7167
27/12/2024SGD/HKD5.7159
26/12/2024SGD/HKD5.7134
25/12/2024SGD/HKD5.7090
24/12/2024SGD/HKD5.7252
23/12/2024SGD/HKD5.7343
20/12/2024SGD/HKD5.7034
19/12/2024SGD/HKD5.6989
18/12/2024SGD/HKD5.7562
17/12/2024SGD/HKD5.7618
16/12/2024SGD/HKD5.7668
13/12/2024SGD/HKD5.7718
12/12/2024SGD/HKD5.7884
11/12/2024SGD/HKD5.7946
10/12/2024SGD/HKD5.7978
9/12/2024SGD/HKD5.8001
6/12/2024SGD/HKD5.8131
5/12/2024SGD/HKD5.7917
4/12/2024SGD/HKD5.7862
3/12/2024SGD/HKD5.7838
2/12/2024SGD/HKD5.7999
29/11/2024SGD/HKD5.8010
28/11/2024SGD/HKD5.8021
27/11/2024SGD/HKD5.7805
26/11/2024SGD/HKD5.7680
25/11/2024SGD/HKD5.7938
22/11/2024SGD/HKD5.7792
21/11/2024SGD/HKD5.7958
20/11/2024SGD/HKD5.8219
19/11/2024SGD/HKD5.8145
18/11/2024SGD/HKD5.7998
15/11/2024SGD/HKD5.7794
14/11/2024SGD/HKD5.7924
13/11/2024SGD/HKD5.8068
12/11/2024SGD/HKD5.8328
11/11/2024SGD/HKD5.8554
8/11/2024SGD/HKD5.8836
7/11/2024SGD/HKD5.8314
6/11/2024SGD/HKD5.9156
5/11/2024SGD/HKD5.8876
4/11/2024SGD/HKD5.8818
1/11/2024SGD/HKD5.8894
31/10/2024SGD/HKD5.8776
30/10/2024SGD/HKD5.8706
29/10/2024SGD/HKD5.8756
28/10/2024SGD/HKD5.8715
25/10/2024SGD/HKD5.8904
24/10/2024SGD/HKD5.8717
23/10/2024SGD/HKD5.9031
22/10/2024SGD/HKD5.9035
21/10/2024SGD/HKD5.9307
18/10/2024SGD/HKD5.9141
17/10/2024SGD/HKD5.9158
16/10/2024SGD/HKD5.9306
15/10/2024SGD/HKD5.9333
14/10/2024SGD/HKD5.9416
11/10/2024SGD/HKD5.9486
10/10/2024SGD/HKD5.9432
9/10/2024SGD/HKD5.9601
8/10/2024SGD/HKD5.9547
7/10/2024SGD/HKD5.9520
4/10/2024SGD/HKD5.9882
3/10/2024SGD/HKD6.0073
2/10/2024SGD/HKD6.0316
1/10/2024SGD/HKD6.0486
30/9/2024SGD/HKD6.0690
27/9/2024SGD/HKD6.0587
26/9/2024SGD/HKD6.0360
25/9/2024SGD/HKD6.0683
24/9/2024SGD/HKD6.0312
23/9/2024SGD/HKD6.0354
20/9/2024SGD/HKD6.0300
19/9/2024SGD/HKD6.0127
18/9/2024SGD/HKD6.0123
17/9/2024SGD/HKD6.0141
16/9/2024SGD/HKD6.0093
13/9/2024SGD/HKD5.9972
12/9/2024SGD/HKD5.9767
11/9/2024SGD/HKD5.9781
10/9/2024SGD/HKD5.9688
9/9/2024SGD/HKD5.9808
6/9/2024SGD/HKD5.9945
5/9/2024SGD/HKD5.9803
4/9/2024SGD/HKD5.9653
2/9/2024SGD/HKD5.9679
30/8/2024SGD/HKD5.9850
29/8/2024SGD/HKD5.9833
28/8/2024SGD/HKD5.9940
27/8/2024SGD/HKD5.9793
26/8/2024SGD/HKD5.9913
23/8/2024SGD/HKD5.9504
22/8/2024SGD/HKD5.9694
21/8/2024SGD/HKD5.9682
20/8/2024SGD/HKD5.9534
19/8/2024SGD/HKD5.9230
16/8/2024SGD/HKD5.8958
15/8/2024SGD/HKD5.9166
14/8/2024SGD/HKD5.9123
13/8/2024SGD/HKD5.8855
12/8/2024SGD/HKD5.8873
9/8/2024SGD/HKD5.8760
8/8/2024SGD/HKD5.8726
7/8/2024SGD/HKD5.8778
6/8/2024SGD/HKD5.8796
5/8/2024SGD/HKD5.8869
2/8/2024SGD/HKD5.8438
1/8/2024SGD/HKD5.8461
31/7/2024SGD/HKD5.8207
30/7/2024SGD/HKD5.8150
29/7/2024SGD/HKD5.8117
26/7/2024SGD/HKD5.8094
25/7/2024SGD/HKD5.8111
24/7/2024SGD/HKD5.8017
23/7/2024SGD/HKD5.7998
22/7/2024SGD/HKD5.8095
19/7/2024SGD/HKD5.8120
18/7/2024SGD/HKD5.8250
17/7/2024SGD/HKD5.8087
16/7/2024SGD/HKD5.8100
15/7/2024SGD/HKD5.8127
12/7/2024SGD/HKD5.8148
11/7/2024SGD/HKD5.7902
10/7/2024SGD/HKD5.7833
9/7/2024SGD/HKD5.7865
8/7/2024SGD/HKD5.7904
4/7/2024SGD/HKD5.7688
3/7/2024SGD/HKD5.7616
2/7/2024SGD/HKD5.7526
1/7/2024SGD/HKD5.7612
28/6/2024SGD/HKD5.7490
27/6/2024SGD/HKD5.7459
26/6/2024SGD/HKD5.7628
25/6/2024SGD/HKD5.7709
24/6/2024SGD/HKD5.7562
21/6/2024SGD/HKD5.7630
20/6/2024SGD/HKD5.7793
19/6/2024SGD/HKD5.7779
18/6/2024SGD/HKD5.7784
17/6/2024SGD/HKD5.7702
14/6/2024SGD/HKD5.7801
13/6/2024SGD/HKD5.7914
12/6/2024SGD/HKD5.7734
11/6/2024SGD/HKD5.7754
10/6/2024SGD/HKD5.7736
7/6/2024SGD/HKD5.8020
6/6/2024SGD/HKD5.7928
5/6/2024SGD/HKD5.8016
4/6/2024SGD/HKD5.8118
3/6/2024SGD/HKD5.7890
31/5/2024SGD/HKD5.7892
30/5/2024SGD/HKD5.7785
29/5/2024SGD/HKD5.7907
28/5/2024SGD/HKD5.7870
27/5/2024SGD/HKD5.7864
24/5/2024SGD/HKD5.7765
23/5/2024SGD/HKD5.7761
22/5/2024SGD/HKD5.7923
21/5/2024SGD/HKD5.7855
20/5/2024SGD/HKD5.8012
17/5/2024SGD/HKD5.7958
16/5/2024SGD/HKD5.8104
15/5/2024SGD/HKD5.7773
14/5/2024SGD/HKD5.7730
13/5/2024SGD/HKD5.7682
10/5/2024SGD/HKD5.7773
9/5/2024SGD/HKD5.7663
8/5/2024SGD/HKD5.7709
7/5/2024SGD/HKD5.7837
6/5/2024SGD/HKD5.7808
3/5/2024SGD/HKD5.7708
2/5/2024SGD/HKD5.7501
1/5/2024SGD/HKD5.7299
30/4/2024SGD/HKD5.7532
29/4/2024SGD/HKD5.7500
26/4/2024SGD/HKD5.7591
25/4/2024SGD/HKD5.7481
24/4/2024SGD/HKD5.7550
23/4/2024SGD/HKD5.7527
22/4/2024SGD/HKD5.7514
19/4/2024SGD/HKD5.7494
18/4/2024SGD/HKD5.7558
17/4/2024SGD/HKD5.7385
16/4/2024SGD/HKD5.7435
15/4/2024SGD/HKD5.7611
12/4/2024SGD/HKD5.7929
11/4/2024SGD/HKD5.7862
10/4/2024SGD/HKD5.8224
9/4/2024SGD/HKD5.8123
8/4/2024SGD/HKD5.7997
5/4/2024SGD/HKD5.8048
4/4/2024SGD/HKD5.8074
3/4/2024SGD/HKD5.7929
2/4/2024SGD/HKD5.7851
1/4/2024SGD/HKD5.8061
29/3/2024SGD/HKD5.7963
28/3/2024SGD/HKD5.7996
27/3/2024SGD/HKD5.8148
26/3/2024SGD/HKD5.8110
25/3/2024SGD/HKD5.7952
22/3/2024SGD/HKD5.8193
21/3/2024SGD/HKD5.8421
20/3/2024SGD/HKD5.8268
19/3/2024SGD/HKD5.8374
18/3/2024SGD/HKD5.8449
15/3/2024SGD/HKD5.8536
14/3/2024SGD/HKD5.8720
13/3/2024SGD/HKD5.8718
12/3/2024SGD/HKD5.8795
11/3/2024SGD/HKD5.8737
8/3/2024SGD/HKD5.8661
7/3/2024SGD/HKD5.8442
6/3/2024SGD/HKD5.8257
5/3/2024SGD/HKD5.8241
4/3/2024SGD/HKD5.8249
1/3/2024SGD/HKD5.8157
29/2/2024SGD/HKD5.8154
28/2/2024SGD/HKD5.8216
27/2/2024SGD/HKD5.8189
26/2/2024SGD/HKD5.8235
23/2/2024SGD/HKD5.8251
22/2/2024SGD/HKD5.8187
21/2/2024SGD/HKD5.8194
20/2/2024SGD/HKD5.8082
19/2/2024SGD/HKD5.8125
16/2/2024SGD/HKD5.8109
15/2/2024SGD/HKD5.7987
14/2/2024SGD/HKD5.7850
13/2/2024SGD/HKD5.8126
12/2/2024SGD/HKD5.8118
9/2/2024SGD/HKD5.8064
8/2/2024SGD/HKD5.8198
7/2/2024SGD/HKD5.8211
6/2/2024SGD/HKD5.8060
5/2/2024SGD/HKD5.8211
2/2/2024SGD/HKD5.8482
1/2/2024SGD/HKD5.8310
31/1/2024SGD/HKD5.8345
30/1/2024SGD/HKD5.8318
29/1/2024SGD/HKD5.8214
26/1/2024SGD/HKD5.8322
25/1/2024SGD/HKD5.8344
24/1/2024SGD/HKD5.8326
23/1/2024SGD/HKD5.8235
22/1/2024SGD/HKD5.8312
19/1/2024SGD/HKD5.8200
18/1/2024SGD/HKD5.8172
17/1/2024SGD/HKD5.8291
16/1/2024SGD/HKD5.8638
15/1/2024SGD/HKD5.8703
12/1/2024SGD/HKD5.8776
11/1/2024SGD/HKD5.8724
10/1/2024SGD/HKD5.8716
9/1/2024SGD/HKD5.8746
8/1/2024SGD/HKD5.8739
5/1/2024SGD/HKD5.8730
4/1/2024SGD/HKD5.8763
3/1/2024SGD/HKD5.8915
2/1/2024SGD/HKD5.9165
1/1/2024SGD/HKD5.9151
29/12/2023SGD/HKD5.9163
28/12/2023SGD/HKD5.9172
27/12/2023SGD/HKD5.8992
26/12/2023SGD/HKD5.8927
25/12/2023SGD/HKD5.8896
22/12/2023SGD/HKD5.8871
21/12/2023SGD/HKD5.8613
20/12/2023SGD/HKD5.8695
19/12/2023SGD/HKD5.8506
18/12/2023SGD/HKD5.8517
15/12/2023SGD/HKD5.8757
14/12/2023SGD/HKD5.8599
13/12/2023SGD/HKD5.8220
12/12/2023SGD/HKD5.8074
11/12/2023SGD/HKD5.8216
8/12/2023SGD/HKD5.8300
7/12/2023SGD/HKD5.8208
6/12/2023SGD/HKD5.8298
5/12/2023SGD/HKD5.8423
4/12/2023SGD/HKD5.8635
1/12/2023SGD/HKD5.8412
30/11/2023SGD/HKD5.8560
29/11/2023SGD/HKD5.8589
28/11/2023SGD/HKD5.8278
27/11/2023SGD/HKD5.8143
24/11/2023SGD/HKD5.8142
23/11/2023SGD/HKD5.8087
22/11/2023SGD/HKD5.8252
21/11/2023SGD/HKD5.8251
20/11/2023SGD/HKD5.8013
17/11/2023SGD/HKD5.7914
16/11/2023SGD/HKD5.7817
15/11/2023SGD/HKD5.7851
14/11/2023SGD/HKD5.7444
13/11/2023SGD/HKD5.7428
10/11/2023SGD/HKD5.7381
9/11/2023SGD/HKD5.7606
8/11/2023SGD/HKD5.7727
7/11/2023SGD/HKD5.7865
6/11/2023SGD/HKD5.7789
3/11/2023SGD/HKD5.7324
2/11/2023SGD/HKD5.7246
1/11/2023SGD/HKD5.7131
31/10/2023SGD/HKD5.7290
30/10/2023SGD/HKD5.7080
27/10/2023SGD/HKD5.7121
26/10/2023SGD/HKD5.6991
25/10/2023SGD/HKD5.7187
24/10/2023SGD/HKD5.7239
23/10/2023SGD/HKD5.6994
20/10/2023SGD/HKD5.6993
19/10/2023SGD/HKD5.6991
18/10/2023SGD/HKD5.7150
17/10/2023SGD/HKD5.7121
16/10/2023SGD/HKD5.7139
13/10/2023SGD/HKD5.7123
12/10/2023SGD/HKD5.7381
11/10/2023SGD/HKD5.7368
10/10/2023SGD/HKD5.7383
9/10/2023SGD/HKD5.7302
6/10/2023SGD/HKD5.7261
5/10/2023SGD/HKD5.7060
4/10/2023SGD/HKD5.7022
3/10/2023SGD/HKD5.7016
2/10/2023SGD/HKD5.7273
29/9/2023SGD/HKD5.7310
28/9/2023SGD/HKD5.6961
27/9/2023SGD/HKD5.7110
26/9/2023SGD/HKD5.7206
25/9/2023SGD/HKD5.7252
22/9/2023SGD/HKD5.7208
21/9/2023SGD/HKD5.7260
20/9/2023SGD/HKD5.7317
19/9/2023SGD/HKD5.7337
18/9/2023SGD/HKD5.7416
15/9/2023SGD/HKD5.7381
14/9/2023SGD/HKD5.7488
13/9/2023SGD/HKD5.7519
12/9/2023SGD/HKD5.7558
11/9/2023SGD/HKD5.7471
8/9/2023SGD/HKD5.7388
7/9/2023SGD/HKD5.7488
6/9/2023SGD/HKD5.7609
5/9/2023SGD/HKD5.7801
4/9/2023SGD/HKD5.7942
1/9/2023SGD/HKD5.8048
31/8/2023SGD/HKD5.8128
30/8/2023SGD/HKD5.8119
29/8/2023SGD/HKD5.7894
28/8/2023SGD/HKD5.7861
25/8/2023SGD/HKD5.7751
24/8/2023SGD/HKD5.7977
23/8/2023SGD/HKD5.7727
22/8/2023SGD/HKD5.7747
21/8/2023SGD/HKD5.7725
18/8/2023SGD/HKD5.7635
17/8/2023SGD/HKD5.7554
16/8/2023SGD/HKD5.7595
15/8/2023SGD/HKD5.7662
14/8/2023SGD/HKD5.7765
11/8/2023SGD/HKD5.7936
10/8/2023SGD/HKD5.8090
9/8/2023SGD/HKD5.7972
8/8/2023SGD/HKD5.8217
7/8/2023SGD/HKD5.8313
4/8/2023SGD/HKD5.8223
3/8/2023SGD/HKD5.8146
2/8/2023SGD/HKD5.8391
1/8/2023SGD/HKD5.8638
31/7/2023SGD/HKD5.8558
28/7/2023SGD/HKD5.8606
27/7/2023SGD/HKD5.8836
26/7/2023SGD/HKD5.8821
25/7/2023SGD/HKD5.8661
24/7/2023SGD/HKD5.8721
21/7/2023SGD/HKD5.8881
20/7/2023SGD/HKD5.8922
19/7/2023SGD/HKD5.9050
18/7/2023SGD/HKD5.9107
17/7/2023SGD/HKD5.9132
14/7/2023SGD/HKD5.9131
13/7/2023SGD/HKD5.8852
12/7/2023SGD/HKD5.8367
11/7/2023SGD/HKD5.8198
10/7/2023SGD/HKD5.8135
7/7/2023SGD/HKD5.7797
6/7/2023SGD/HKD5.7795
5/7/2023SGD/HKD5.8016
4/7/2023SGD/HKD5.7985
3/7/2023SGD/HKD5.7939
30/6/2023SGD/HKD5.7794
29/6/2023SGD/HKD5.7882
28/6/2023SGD/HKD5.8021
27/6/2023SGD/HKD5.7846
26/6/2023SGD/HKD5.7921
23/6/2023SGD/HKD5.8213
22/6/2023SGD/HKD5.8421
21/6/2023SGD/HKD5.8257
20/6/2023SGD/HKD5.8298
19/6/2023SGD/HKD5.8450
16/6/2023SGD/HKD5.8522
15/6/2023SGD/HKD5.8402
14/6/2023SGD/HKD5.8357
13/6/2023SGD/HKD5.8311
12/6/2023SGD/HKD5.8346
9/6/2023SGD/HKD5.8339
8/6/2023SGD/HKD5.8128
7/6/2023SGD/HKD5.8194
6/6/2023SGD/HKD5.8084
5/6/2023SGD/HKD5.8002
2/6/2023SGD/HKD5.8117
1/6/2023SGD/HKD5.7948
31/5/2023SGD/HKD5.7990
30/5/2023SGD/HKD5.7805
29/5/2023SGD/HKD5.7899