Finews
登入註冊
← ← 宏觀數據

匯率數據

主要貨幣兌港幣匯率

全部USD/HKDCNY/HKDCAD/HKDGBP/HKDAUD/HKDSGD/HKDMYR/HKDEUR/HKDJPY/HKDTHB/HKDTWD/HKD
日期貨幣對匯率（每 1 港元）
2/5/2025AUD/HKD4.9532
1/5/2025AUD/HKD4.9728
30/4/2025AUD/HKD4.9533
29/4/2025AUD/HKD4.9857
28/4/2025AUD/HKD4.9482
25/4/2025AUD/HKD4.9654
24/4/2025AUD/HKD4.9383
23/4/2025AUD/HKD4.9457
22/4/2025AUD/HKD4.9818
17/4/2025AUD/HKD4.9437
16/4/2025AUD/HKD4.9155
15/4/2025AUD/HKD4.9009
14/4/2025AUD/HKD4.8860
11/4/2025AUD/HKD4.8272
10/4/2025AUD/HKD4.7597
9/4/2025AUD/HKD4.6263
8/4/2025AUD/HKD4.6585
7/4/2025AUD/HKD4.6522
4/4/2025AUD/HKD4.9173
3/4/2025AUD/HKD4.8759
2/4/2025AUD/HKD4.8935
1/4/2025AUD/HKD4.8544
31/3/2025AUD/HKD4.8865
28/3/2025AUD/HKD4.8993
27/3/2025AUD/HKD4.8875
26/3/2025AUD/HKD4.9028
25/3/2025AUD/HKD4.8857
24/3/2025AUD/HKD4.8874
21/3/2025AUD/HKD4.8988
20/3/2025AUD/HKD4.9440
19/3/2025AUD/HKD4.9415
18/3/2025AUD/HKD4.9580
17/3/2025AUD/HKD4.9167
14/3/2025AUD/HKD4.8857
13/3/2025AUD/HKD4.9150
12/3/2025AUD/HKD4.8910
11/3/2025AUD/HKD4.8772
10/3/2025AUD/HKD4.8983
7/3/2025AUD/HKD4.9206
6/3/2025AUD/HKD4.9245
5/3/2025AUD/HKD4.8708
4/3/2025AUD/HKD4.8334
3/3/2025AUD/HKD4.8377
28/2/2025AUD/HKD4.8460
27/2/2025AUD/HKD4.9048
26/2/2025AUD/HKD4.9372
25/2/2025AUD/HKD4.9264
24/2/2025AUD/HKD4.9488
21/2/2025AUD/HKD4.9778
20/2/2025AUD/HKD4.9312
19/2/2025AUD/HKD4.9380
18/2/2025AUD/HKD4.9447
17/2/2025AUD/HKD4.9464
14/2/2025AUD/HKD4.9189
13/2/2025AUD/HKD4.8922
12/2/2025AUD/HKD4.9067
11/2/2025AUD/HKD4.8835
10/2/2025AUD/HKD4.8754
7/2/2025AUD/HKD4.8906
6/2/2025AUD/HKD4.8931
5/2/2025AUD/HKD4.8667
4/2/2025AUD/HKD4.8444
3/2/2025AUD/HKD4.7886
31/1/2025AUD/HKD4.8416
30/1/2025AUD/HKD4.8615
29/1/2025AUD/HKD4.8710
28/1/2025AUD/HKD4.8790
27/1/2025AUD/HKD4.9002
24/1/2025AUD/HKD4.8931
23/1/2025AUD/HKD4.8840
22/1/2025AUD/HKD4.8742
21/1/2025AUD/HKD4.8865
20/1/2025AUD/HKD4.8223
17/1/2025AUD/HKD4.8361
16/1/2025AUD/HKD4.8540
15/1/2025AUD/HKD4.8205
14/1/2025AUD/HKD4.8196
13/1/2025AUD/HKD4.7921
10/1/2025AUD/HKD4.8160
9/1/2025AUD/HKD4.8317
8/1/2025AUD/HKD4.8476
7/1/2025AUD/HKD4.8505
6/1/2025AUD/HKD4.8371
3/1/2025AUD/HKD4.8216
2/1/2025AUD/HKD4.8113
31/12/2024AUD/HKD4.8274
30/12/2024AUD/HKD4.8324
27/12/2024AUD/HKD4.8333
26/12/2024AUD/HKD4.8482
25/12/2024AUD/HKD4.8438
24/12/2024AUD/HKD4.8509
23/12/2024AUD/HKD4.8598
20/12/2024AUD/HKD4.8413
19/12/2024AUD/HKD4.8225
18/12/2024AUD/HKD4.9247
17/12/2024AUD/HKD4.9568
16/12/2024AUD/HKD4.9499
13/12/2024AUD/HKD4.9529
12/12/2024AUD/HKD4.9626
11/12/2024AUD/HKD4.9546
10/12/2024AUD/HKD5.0042
9/12/2024AUD/HKD4.9784
6/12/2024AUD/HKD5.0188
5/12/2024AUD/HKD5.0050
4/12/2024AUD/HKD5.0469
3/12/2024AUD/HKD5.0371
2/12/2024AUD/HKD5.0591
29/11/2024AUD/HKD5.0632
28/11/2024AUD/HKD5.0554
27/11/2024AUD/HKD5.0384
26/11/2024AUD/HKD5.0299
25/11/2024AUD/HKD5.0894
22/11/2024AUD/HKD5.0661
21/11/2024AUD/HKD5.0659
20/11/2024AUD/HKD5.0888
19/11/2024AUD/HKD5.0624
18/11/2024AUD/HKD5.0322
15/11/2024AUD/HKD5.0213
14/11/2024AUD/HKD5.0505
13/11/2024AUD/HKD5.0775
12/11/2024AUD/HKD5.1137
11/11/2024AUD/HKD5.1190
8/11/2024AUD/HKD5.1879
7/11/2024AUD/HKD5.1050
6/11/2024AUD/HKD5.1605
5/11/2024AUD/HKD5.1172
4/11/2024AUD/HKD5.1252
1/11/2024AUD/HKD5.1114
31/10/2024AUD/HKD5.1076
30/10/2024AUD/HKD5.0974
29/10/2024AUD/HKD5.1147
28/10/2024AUD/HKD5.1307
25/10/2024AUD/HKD5.1550
24/10/2024AUD/HKD5.1545
23/10/2024AUD/HKD5.1935
22/10/2024AUD/HKD5.1717
21/10/2024AUD/HKD5.2165
18/10/2024AUD/HKD5.2074
17/10/2024AUD/HKD5.1782
16/10/2024AUD/HKD5.1897
15/10/2024AUD/HKD5.2187
14/10/2024AUD/HKD5.2312
11/10/2024AUD/HKD5.2359
10/10/2024AUD/HKD5.2205
9/10/2024AUD/HKD5.2392
8/10/2024AUD/HKD5.2457
7/10/2024AUD/HKD5.2808
4/10/2024AUD/HKD5.3191
3/10/2024AUD/HKD5.3451
2/10/2024AUD/HKD5.3460
1/10/2024AUD/HKD5.3758
30/9/2024AUD/HKD5.3777
27/9/2024AUD/HKD5.3616
26/9/2024AUD/HKD5.3110
25/9/2024AUD/HKD5.3739
24/9/2024AUD/HKD5.3209
23/9/2024AUD/HKD5.3041
20/9/2024AUD/HKD5.3067
19/9/2024AUD/HKD5.2710
18/9/2024AUD/HKD5.2697
17/9/2024AUD/HKD5.2608
16/9/2024AUD/HKD5.2345
13/9/2024AUD/HKD5.2481
12/9/2024AUD/HKD5.2038
11/9/2024AUD/HKD5.1871
10/9/2024AUD/HKD5.1900
9/9/2024AUD/HKD5.1995
6/9/2024AUD/HKD5.2530
5/9/2024AUD/HKD5.2351
4/9/2024AUD/HKD5.2326
2/9/2024AUD/HKD5.2766
30/8/2024AUD/HKD5.2980
29/8/2024AUD/HKD5.2904
28/8/2024AUD/HKD5.2953
27/8/2024AUD/HKD5.2784
26/8/2024AUD/HKD5.2916
23/8/2024AUD/HKD5.2294
22/8/2024AUD/HKD5.2596
21/8/2024AUD/HKD5.2537
20/8/2024AUD/HKD5.2454
19/8/2024AUD/HKD5.2005
16/8/2024AUD/HKD5.1548
15/8/2024AUD/HKD5.1418
14/8/2024AUD/HKD5.1696
13/8/2024AUD/HKD5.1308
12/8/2024AUD/HKD5.1222
9/8/2024AUD/HKD5.1374
8/8/2024AUD/HKD5.0761
7/8/2024AUD/HKD5.0774
6/8/2024AUD/HKD5.0770
5/8/2024AUD/HKD5.0707
2/8/2024AUD/HKD5.0746
1/8/2024AUD/HKD5.1144
31/7/2024AUD/HKD5.1092
30/7/2024AUD/HKD5.1166
29/7/2024AUD/HKD5.1149
26/7/2024AUD/HKD5.1054
25/7/2024AUD/HKD5.1338
24/7/2024AUD/HKD5.1626
23/7/2024AUD/HKD5.1832
22/7/2024AUD/HKD5.2289
19/7/2024AUD/HKD5.2367
18/7/2024AUD/HKD5.2540
17/7/2024AUD/HKD5.2555
16/7/2024AUD/HKD5.2795
15/7/2024AUD/HKD5.2856
12/7/2024AUD/HKD5.2842
11/7/2024AUD/HKD5.2726
10/7/2024AUD/HKD5.2657
9/7/2024AUD/HKD5.2657
8/7/2024AUD/HKD5.2704
4/7/2024AUD/HKD5.2389
3/7/2024AUD/HKD5.2099
2/7/2024AUD/HKD5.1982
1/7/2024AUD/HKD5.2111
28/6/2024AUD/HKD5.1923
27/6/2024AUD/HKD5.1873
26/6/2024AUD/HKD5.1874
25/6/2024AUD/HKD5.1953
24/6/2024AUD/HKD5.1767
21/6/2024AUD/HKD5.1982
20/6/2024AUD/HKD5.2105
19/6/2024AUD/HKD5.1983
18/6/2024AUD/HKD5.1694
17/6/2024AUD/HKD5.1632
14/6/2024AUD/HKD5.1802
13/6/2024AUD/HKD5.2022
12/6/2024AUD/HKD5.1617
11/6/2024AUD/HKD5.1613
10/6/2024AUD/HKD5.1414
7/6/2024AUD/HKD5.2064
6/6/2024AUD/HKD5.1973
5/6/2024AUD/HKD5.1925
4/6/2024AUD/HKD5.2310
3/6/2024AUD/HKD5.2042
31/5/2024AUD/HKD5.1822
30/5/2024AUD/HKD5.1667
29/5/2024AUD/HKD5.1924
28/5/2024AUD/HKD5.1954
27/5/2024AUD/HKD5.1743
24/5/2024AUD/HKD5.1543
23/5/2024AUD/HKD5.1650
22/5/2024AUD/HKD5.2028
21/5/2024AUD/HKD5.2028
20/5/2024AUD/HKD5.2278
17/5/2024AUD/HKD5.2120
16/5/2024AUD/HKD5.2311
15/5/2024AUD/HKD5.1741
14/5/2024AUD/HKD5.1624
13/5/2024AUD/HKD5.1577
10/5/2024AUD/HKD5.1709
9/5/2024AUD/HKD5.1404
8/5/2024AUD/HKD5.1508
7/5/2024AUD/HKD5.1781
6/5/2024AUD/HKD5.1611
3/5/2024AUD/HKD5.1326
2/5/2024AUD/HKD5.1070
1/5/2024AUD/HKD5.0663
30/4/2024AUD/HKD5.1344
29/4/2024AUD/HKD5.1208
26/4/2024AUD/HKD5.1056
25/4/2024AUD/HKD5.0858
24/4/2024AUD/HKD5.0831
23/4/2024AUD/HKD5.0544
22/4/2024AUD/HKD5.0323
19/4/2024AUD/HKD5.0310
18/4/2024AUD/HKD5.0418
17/4/2024AUD/HKD5.0218
16/4/2024AUD/HKD5.0435
15/4/2024AUD/HKD5.0749
12/4/2024AUD/HKD5.1251
11/4/2024AUD/HKD5.0980
10/4/2024AUD/HKD5.1900
9/4/2024AUD/HKD5.1722
8/4/2024AUD/HKD5.1432
5/4/2024AUD/HKD5.1568
4/4/2024AUD/HKD5.1417
3/4/2024AUD/HKD5.0992
2/4/2024AUD/HKD5.0765
1/4/2024AUD/HKD5.1119
29/3/2024AUD/HKD5.0980
28/3/2024AUD/HKD5.1009
27/3/2024AUD/HKD5.1150
26/3/2024AUD/HKD5.1136
25/3/2024AUD/HKD5.0957
22/3/2024AUD/HKD5.1374
21/3/2024AUD/HKD5.1608
20/3/2024AUD/HKD5.1050
19/3/2024AUD/HKD5.1261
18/3/2024AUD/HKD5.1291
15/3/2024AUD/HKD5.1465
14/3/2024AUD/HKD5.1844
13/3/2024AUD/HKD5.1692
12/3/2024AUD/HKD5.1739
11/3/2024AUD/HKD5.1800
8/3/2024AUD/HKD5.1777
7/3/2024AUD/HKD5.1369
6/3/2024AUD/HKD5.0882
5/3/2024AUD/HKD5.0914
4/3/2024AUD/HKD5.1098
1/3/2024AUD/HKD5.0864
29/2/2024AUD/HKD5.0803
28/2/2024AUD/HKD5.1198
27/2/2024AUD/HKD5.1159
26/2/2024AUD/HKD5.1363
23/2/2024AUD/HKD5.1304
22/2/2024AUD/HKD5.1235
21/2/2024AUD/HKD5.1251
20/2/2024AUD/HKD5.1068
19/2/2024AUD/HKD5.1126
16/2/2024AUD/HKD5.1019
15/2/2024AUD/HKD5.0788
14/2/2024AUD/HKD5.0455
13/2/2024AUD/HKD5.1019
12/2/2024AUD/HKD5.1016
9/2/2024AUD/HKD5.0818
8/2/2024AUD/HKD5.0979
7/2/2024AUD/HKD5.1066
6/2/2024AUD/HKD5.0678
5/2/2024AUD/HKD5.0874
2/2/2024AUD/HKD5.1394
1/2/2024AUD/HKD5.1275
31/1/2024AUD/HKD5.1547
30/1/2024AUD/HKD5.1674
29/1/2024AUD/HKD5.1394
26/1/2024AUD/HKD5.1460
25/1/2024AUD/HKD5.1400
24/1/2024AUD/HKD5.1508
23/1/2024AUD/HKD5.1361
22/1/2024AUD/HKD5.1549
19/1/2024AUD/HKD5.1460
18/1/2024AUD/HKD5.1232
17/1/2024AUD/HKD5.1560
16/1/2024AUD/HKD5.2021
15/1/2024AUD/HKD5.2302
12/1/2024AUD/HKD5.2340
11/1/2024AUD/HKD5.2402
10/1/2024AUD/HKD5.2240
9/1/2024AUD/HKD5.2430
8/1/2024AUD/HKD5.2461
5/1/2024AUD/HKD5.2363
4/1/2024AUD/HKD5.2560
3/1/2024AUD/HKD5.2869
2/1/2024AUD/HKD5.3180
1/1/2024AUD/HKD5.3128
29/12/2023AUD/HKD5.3320
28/12/2023AUD/HKD5.3519
27/12/2023AUD/HKD5.3268
26/12/2023AUD/HKD5.3143
25/12/2023AUD/HKD5.3071
22/12/2023AUD/HKD5.3072
21/12/2023AUD/HKD5.2607
20/12/2023AUD/HKD5.2729
19/12/2023AUD/HKD5.2248
18/12/2023AUD/HKD5.2262
15/12/2023AUD/HKD5.2314
14/12/2023AUD/HKD5.2055
13/12/2023AUD/HKD5.1258
12/12/2023AUD/HKD5.1243
11/12/2023AUD/HKD5.1378
8/12/2023AUD/HKD5.1502
7/12/2023AUD/HKD5.1166
6/12/2023AUD/HKD5.1244
5/12/2023AUD/HKD5.1713
4/12/2023AUD/HKD5.2214
1/12/2023AUD/HKD5.1595
30/11/2023AUD/HKD5.1638
29/11/2023AUD/HKD5.1881
28/11/2023AUD/HKD5.1499
27/11/2023AUD/HKD5.1275
24/11/2023AUD/HKD5.1144
23/11/2023AUD/HKD5.1004
22/11/2023AUD/HKD5.1108
21/11/2023AUD/HKD5.1120
20/11/2023AUD/HKD5.0769
17/11/2023AUD/HKD5.0470
16/11/2023AUD/HKD5.0832
15/11/2023AUD/HKD5.0721
14/11/2023AUD/HKD4.9809
13/11/2023AUD/HKD4.9710
10/11/2023AUD/HKD4.9671
9/11/2023AUD/HKD5.0038
8/11/2023AUD/HKD5.0277
7/11/2023AUD/HKD5.0745
6/11/2023AUD/HKD5.0975
3/11/2023AUD/HKD5.0293
2/11/2023AUD/HKD5.0234
1/11/2023AUD/HKD4.9568
31/10/2023AUD/HKD4.9797
30/10/2023AUD/HKD4.9576
27/10/2023AUD/HKD4.9528
26/10/2023AUD/HKD4.9232
25/10/2023AUD/HKD4.9757
24/10/2023AUD/HKD4.9572
23/10/2023AUD/HKD4.9454
20/10/2023AUD/HKD4.9475
19/10/2023AUD/HKD4.9558
18/10/2023AUD/HKD4.9777
17/10/2023AUD/HKD4.9541
16/10/2023AUD/HKD4.9363
13/10/2023AUD/HKD4.9417
12/10/2023AUD/HKD5.0182
11/10/2023AUD/HKD5.0293
10/10/2023AUD/HKD5.0262
9/10/2023AUD/HKD4.9875
6/10/2023AUD/HKD4.9866
5/10/2023AUD/HKD4.9542
4/10/2023AUD/HKD4.9408
3/10/2023AUD/HKD4.9826
2/10/2023AUD/HKD5.0403
29/9/2023AUD/HKD5.0311
28/9/2023AUD/HKD4.9641
27/9/2023AUD/HKD4.9997
26/9/2023AUD/HKD5.0194
25/9/2023AUD/HKD5.0362
22/9/2023AUD/HKD5.0112
21/9/2023AUD/HKD5.0351
20/9/2023AUD/HKD5.0553
19/9/2023AUD/HKD5.0343
18/9/2023AUD/HKD5.0381
15/9/2023AUD/HKD5.0353
14/9/2023AUD/HKD5.0251
13/9/2023AUD/HKD5.0309
12/9/2023AUD/HKD5.0360
11/9/2023AUD/HKD5.0155
8/9/2023AUD/HKD4.9977
7/9/2023AUD/HKD5.0042
6/9/2023AUD/HKD4.9987
5/9/2023AUD/HKD5.0600
4/9/2023AUD/HKD5.0616
1/9/2023AUD/HKD5.0877
31/8/2023AUD/HKD5.0827
30/8/2023AUD/HKD5.0811
29/8/2023AUD/HKD5.0431
28/8/2023AUD/HKD5.0325
25/8/2023AUD/HKD5.0277
24/8/2023AUD/HKD5.0811
23/8/2023AUD/HKD5.0351
22/8/2023AUD/HKD5.0274
21/8/2023AUD/HKD5.0236
18/8/2023AUD/HKD5.0141
17/8/2023AUD/HKD5.0224
16/8/2023AUD/HKD5.0504
15/8/2023AUD/HKD5.0726
14/8/2023AUD/HKD5.0772
11/8/2023AUD/HKD5.0919
10/8/2023AUD/HKD5.1111
9/8/2023AUD/HKD5.1037
8/8/2023AUD/HKD5.1308
7/8/2023AUD/HKD5.1345
4/8/2023AUD/HKD5.1210
3/8/2023AUD/HKD5.1034
2/8/2023AUD/HKD5.1572
1/8/2023AUD/HKD5.2374
31/7/2023AUD/HKD5.1928
28/7/2023AUD/HKD5.2361
27/7/2023AUD/HKD5.2732
26/7/2023AUD/HKD5.3015
25/7/2023AUD/HKD5.2603
24/7/2023AUD/HKD5.2573
21/7/2023AUD/HKD5.2957
20/7/2023AUD/HKD5.2847
19/7/2023AUD/HKD5.3242
18/7/2023AUD/HKD5.3213
17/7/2023AUD/HKD5.3431
14/7/2023AUD/HKD5.3872
13/7/2023AUD/HKD5.3153
12/7/2023AUD/HKD5.2384
11/7/2023AUD/HKD5.2262
10/7/2023AUD/HKD5.2346
7/7/2023AUD/HKD5.1833
6/7/2023AUD/HKD5.2046
5/7/2023AUD/HKD5.2400
4/7/2023AUD/HKD5.2280
3/7/2023AUD/HKD5.2176
30/6/2023AUD/HKD5.1883
29/6/2023AUD/HKD5.1698
28/6/2023AUD/HKD5.2333
27/6/2023AUD/HKD5.2259
26/6/2023AUD/HKD5.2303
23/6/2023AUD/HKD5.2931
22/6/2023AUD/HKD5.3222
21/6/2023AUD/HKD5.3120
20/6/2023AUD/HKD5.3552
19/6/2023AUD/HKD5.3727
16/6/2023AUD/HKD5.3815
15/6/2023AUD/HKD5.3219
14/6/2023AUD/HKD5.3022
13/6/2023AUD/HKD5.2884
12/6/2023AUD/HKD5.2866
9/6/2023AUD/HKD5.2602
8/6/2023AUD/HKD5.2197
7/6/2023AUD/HKD5.2381
6/6/2023AUD/HKD5.1831
5/6/2023AUD/HKD5.1689
2/6/2023AUD/HKD5.1500
1/6/2023AUD/HKD5.0948
31/5/2023AUD/HKD5.1058
30/5/2023AUD/HKD5.1101
29/5/2023AUD/HKD5.1131