Finews
登入註冊
← ← 宏觀數據

匯率數據

主要貨幣兌港幣匯率

全部USD/HKDCNY/HKDCAD/HKDGBP/HKDAUD/HKDSGD/HKDMYR/HKDEUR/HKDJPY/HKDTHB/HKDTWD/HKD
日期貨幣對匯率（每 1 港元）
18/11/2025CAD/HKD5.5323
18/11/2025EUR/HKD9.0092
17/11/2025CAD/HKD5.5433
17/11/2025EUR/HKD9.0259
14/11/2025CAD/HKD5.5356
14/11/2025EUR/HKD9.0361
13/11/2025CAD/HKD5.5464
13/11/2025EUR/HKD9.0073
12/11/2025CAD/HKD5.5448
12/11/2025EUR/HKD9.0042
11/11/2025CAD/HKD5.5413
11/11/2025EUR/HKD8.9820
10/11/2025CAD/HKD5.5367
10/11/2025EUR/HKD8.9764
7/11/2025CAD/HKD5.5091
7/11/2025EUR/HKD8.9788
6/11/2025CAD/HKD5.5133
6/11/2025EUR/HKD8.9376
5/11/2025CAD/HKD5.5124
5/11/2025EUR/HKD8.9279
4/11/2025CAD/HKD5.5289
4/11/2025EUR/HKD8.9517
3/11/2025CAD/HKD5.5438
3/11/2025EUR/HKD8.9572
31/10/2025CAD/HKD5.5562
31/10/2025EUR/HKD8.9900
30/10/2025CAD/HKD5.5735
30/10/2025EUR/HKD9.0151
29/10/2025CAD/HKD5.5722
29/10/2025EUR/HKD9.0547
28/10/2025CAD/HKD5.5519
28/10/2025EUR/HKD9.0504
27/10/2025CAD/HKD5.5515
27/10/2025EUR/HKD9.0363
24/10/2025CAD/HKD5.5557
24/10/2025EUR/HKD9.0280
23/10/2025CAD/HKD5.5545
23/10/2025EUR/HKD9.0200
22/10/2025CAD/HKD5.5426
22/10/2025EUR/HKD9.0143
21/10/2025CAD/HKD5.5349
21/10/2025EUR/HKD9.0445
20/10/2025CAD/HKD5.5414
20/10/2025EUR/HKD9.0542
17/10/2025CAD/HKD5.5323
17/10/2025EUR/HKD9.0910
16/10/2025CAD/HKD5.5355
16/10/2025EUR/HKD9.0542
15/10/2025CAD/HKD5.5347
15/10/2025EUR/HKD9.0190
14/10/2025CAD/HKD5.5404
14/10/2025EUR/HKD8.9972
13/10/2025CAD/HKD5.5589
13/10/2025EUR/HKD9.0282
10/10/2025CAD/HKD5.5509
10/10/2025EUR/HKD9.0007
9/10/2025CAD/HKD5.5756
9/10/2025EUR/HKD9.0490
8/10/2025CAD/HKD5.5775
8/10/2025EUR/HKD9.0698
7/10/2025CAD/HKD5.5802
7/10/2025EUR/HKD9.1131
6/10/2025CAD/HKD5.5710
6/10/2025EUR/HKD9.1119
3/10/2025CAD/HKD5.5738
3/10/2025EUR/HKD9.1244
2/10/2025CAD/HKD5.5815
2/10/2025EUR/HKD9.1294
1/10/2025CAD/HKD5.5887
1/10/2025EUR/HKD9.1324
30/9/2025CAD/HKD5.5920
30/9/2025EUR/HKD9.1296
29/9/2025CAD/HKD5.5812
29/9/2025EUR/HKD9.1063
26/9/2025CAD/HKD5.5812
26/9/2025EUR/HKD9.0748
25/9/2025CAD/HKD5.5966
25/9/2025EUR/HKD9.1340
24/9/2025CAD/HKD5.6178
24/9/2025EUR/HKD9.1852
23/9/2025CAD/HKD5.6193
23/9/2025EUR/HKD9.1680
22/9/2025CAD/HKD5.6389
22/9/2025EUR/HKD9.1222
19/9/2025CAD/HKD5.6385
19/9/2025EUR/HKD9.1681
18/9/2025CAD/HKD5.6481
18/9/2025EUR/HKD9.1963
17/9/2025CAD/HKD5.6629
17/9/2025EUR/HKD9.2360
16/9/2025CAD/HKD5.6476
16/9/2025EUR/HKD9.1515
15/9/2025CAD/HKD5.6208
15/9/2025EUR/HKD9.1217
12/9/2025CAD/HKD5.6292
12/9/2025EUR/HKD9.1390
11/9/2025CAD/HKD5.6191
11/9/2025EUR/HKD9.1153
10/9/2025CAD/HKD5.6240
10/9/2025EUR/HKD9.1128
9/9/2025CAD/HKD5.6487
9/9/2025EUR/HKD9.1707
8/9/2025CAD/HKD5.6359
8/9/2025EUR/HKD9.1331
5/9/2025CAD/HKD5.6456
5/9/2025EUR/HKD9.0920
4/9/2025CAD/HKD5.6549
4/9/2025EUR/HKD9.0950
3/9/2025CAD/HKD5.6631
3/9/2025EUR/HKD9.0820
2/9/2025CAD/HKD5.6706
2/9/2025EUR/HKD9.1333
1/9/2025CAD/HKD5.6737
1/9/2025EUR/HKD9.1127
29/8/2025CAD/HKD5.6682
29/8/2025EUR/HKD9.1042
28/8/2025CAD/HKD5.6489
28/8/2025EUR/HKD9.0661
27/8/2025CAD/HKD5.6337
27/8/2025EUR/HKD9.0704
26/8/2025CAD/HKD5.6363
26/8/2025EUR/HKD9.0730
25/8/2025CAD/HKD5.6508
25/8/2025EUR/HKD9.1505
22/8/2025CAD/HKD5.6204
22/8/2025EUR/HKD9.0733
21/8/2025CAD/HKD5.6303
21/8/2025EUR/HKD9.1012
20/8/2025CAD/HKD5.6243
20/8/2025EUR/HKD9.0797
19/8/2025CAD/HKD5.6654
19/8/2025EUR/HKD9.1239
18/8/2025CAD/HKD5.6632
18/8/2025EUR/HKD9.1592
15/8/2025CAD/HKD5.6710
15/8/2025EUR/HKD9.1270
14/8/2025CAD/HKD5.7069
14/8/2025EUR/HKD9.1929
13/8/2025CAD/HKD5.6992
13/8/2025EUR/HKD9.1642
12/8/2025CAD/HKD5.6985
12/8/2025EUR/HKD9.1187
11/8/2025CAD/HKD5.7072
11/8/2025EUR/HKD9.1426
8/8/2025CAD/HKD5.7152
8/8/2025EUR/HKD9.1642
7/8/2025CAD/HKD5.7123
7/8/2025EUR/HKD9.1534
6/8/2025CAD/HKD5.6992
6/8/2025EUR/HKD9.0883
5/8/2025CAD/HKD5.7000
5/8/2025EUR/HKD9.0905
4/8/2025CAD/HKD5.6964
4/8/2025EUR/HKD9.0941
1/8/2025CAD/HKD5.6641
1/8/2025EUR/HKD8.9661
31/7/2025CAD/HKD5.6769
31/7/2025EUR/HKD8.9702
30/7/2025CAD/HKD5.6983
30/7/2025EUR/HKD9.0643
29/7/2025CAD/HKD5.7141
29/7/2025EUR/HKD9.1021
28/7/2025CAD/HKD5.7271
28/7/2025EUR/HKD9.2270
25/7/2025CAD/HKD5.7537
25/7/2025EUR/HKD9.2260
24/7/2025CAD/HKD5.7701
24/7/2025EUR/HKD9.2412
23/7/2025CAD/HKD5.7695
23/7/2025EUR/HKD9.2142
22/7/2025CAD/HKD5.7390
22/7/2025EUR/HKD9.1790
21/7/2025CAD/HKD5.7178
21/7/2025EUR/HKD9.1270
18/7/2025CAD/HKD5.7129
18/7/2025EUR/HKD9.1152
17/7/2025CAD/HKD5.7336
17/7/2025EUR/HKD9.1330
16/7/2025CAD/HKD5.7218
16/7/2025EUR/HKD9.1103
15/7/2025CAD/HKD5.7271
15/7/2025EUR/HKD9.1572
14/7/2025CAD/HKD5.7349
14/7/2025EUR/HKD9.1695
11/7/2025CAD/HKD5.7472
11/7/2025EUR/HKD9.1842
10/7/2025CAD/HKD5.7353
10/7/2025EUR/HKD9.2081
9/7/2025CAD/HKD5.7422
9/7/2025EUR/HKD9.2026
8/7/2025CAD/HKD5.7436
8/7/2025EUR/HKD9.2119
7/7/2025CAD/HKD5.7697
7/7/2025EUR/HKD9.2467
4/7/2025CAD/HKD5.7811
4/7/2025EUR/HKD9.2372
3/7/2025CAD/HKD5.7763
3/7/2025EUR/HKD9.2622
2/7/2025CAD/HKD5.7512
2/7/2025EUR/HKD9.2647
1/7/2025CAD/HKD5.7689
1/7/2025EUR/HKD9.2518
30/6/2025CAD/HKD5.7366
30/6/2025EUR/HKD9.2045
27/6/2025CAD/HKD5.7524
27/6/2025EUR/HKD9.1763
26/6/2025CAD/HKD5.7234
26/6/2025EUR/HKD9.1699
25/6/2025CAD/HKD5.7177
25/6/2025EUR/HKD9.1145
24/6/2025CAD/HKD5.7175
24/6/2025EUR/HKD9.1040
23/6/2025CAD/HKD5.7125
23/6/2025EUR/HKD9.0266
20/6/2025CAD/HKD5.7307
20/6/2025EUR/HKD9.0335
19/6/2025CAD/HKD5.7307
19/6/2025EUR/HKD9.0080
18/6/2025CAD/HKD5.7360
18/6/2025EUR/HKD9.0121
17/6/2025CAD/HKD5.7819
17/6/2025EUR/HKD9.0664
16/6/2025CAD/HKD5.7787
16/6/2025EUR/HKD9.0619
13/6/2025CAD/HKD5.7726
13/6/2025EUR/HKD9.1043
12/6/2025CAD/HKD5.7422
12/6/2025EUR/HKD9.0320
11/6/2025CAD/HKD5.7407
11/6/2025EUR/HKD8.9750
10/6/2025CAD/HKD5.7277
10/6/2025EUR/HKD8.9670
9/6/2025CAD/HKD5.7305
9/6/2025EUR/HKD8.9501
6/6/2025CAD/HKD5.7401
6/6/2025EUR/HKD8.9856
5/6/2025CAD/HKD5.7344
5/6/2025EUR/HKD8.9584
4/6/2025CAD/HKD5.7198
4/6/2025EUR/HKD8.9304
3/6/2025CAD/HKD5.7205
3/6/2025EUR/HKD8.9833
2/6/2025CAD/HKD5.7123
2/6/2025EUR/HKD8.9012
30/5/2025CAD/HKD5.6786
30/5/2025EUR/HKD8.9203
29/5/2025CAD/HKD5.6552
29/5/2025EUR/HKD8.8002
28/5/2025CAD/HKD5.6747
28/5/2025EUR/HKD8.8854
27/5/2025CAD/HKD5.7046
27/5/2025EUR/HKD8.9238
26/5/2025CAD/HKD5.6996
26/5/2025EUR/HKD8.9045
23/5/2025CAD/HKD5.6483
23/5/2025EUR/HKD8.8310
22/5/2025CAD/HKD5.6468
22/5/2025EUR/HKD8.8697
21/5/2025CAD/HKD5.6277
21/5/2025EUR/HKD8.8360
20/5/2025CAD/HKD5.6031
20/5/2025EUR/HKD8.7845
19/5/2025CAD/HKD5.5996
19/5/2025EUR/HKD8.7409
16/5/2025CAD/HKD5.5925
16/5/2025EUR/HKD8.7352
15/5/2025CAD/HKD5.5817
15/5/2025EUR/HKD8.7252
14/5/2025CAD/HKD5.5953
14/5/2025EUR/HKD8.7206
13/5/2025CAD/HKD5.5747
13/5/2025EUR/HKD8.6439
12/5/2025CAD/HKD5.5837
12/5/2025EUR/HKD8.7330
9/5/2025CAD/HKD5.5828
9/5/2025EUR/HKD8.7256
8/5/2025CAD/HKD5.6079
8/5/2025EUR/HKD8.7713
7/5/2025CAD/HKD5.6282
7/5/2025EUR/HKD8.7903
6/5/2025CAD/HKD5.6065
6/5/2025EUR/HKD8.7676
5/5/2025CAD/HKD5.6063
5/5/2025EUR/HKD8.7747
2/5/2025USD/HKD7.7571
2/5/2025CNY/HKD1.0668
2/5/2025CAD/HKD5.6021
2/5/2025GBP/HKD10.3046
2/5/2025AUD/HKD4.9532
2/5/2025SGD/HKD5.9167
2/5/2025MYR/HKD1.7903
2/5/2025EUR/HKD8.7621
2/5/2025JPY/HKD0.0533
2/5/2025THB/HKD0.2315
2/5/2025TWD/HKD0.2414
1/5/2025USD/HKD7.7551
1/5/2025CNY/HKD1.0665
1/5/2025CAD/HKD5.6233
1/5/2025GBP/HKD10.3320
1/5/2025AUD/HKD4.9728
1/5/2025SGD/HKD5.9390
1/5/2025MYR/HKD1.7943
1/5/2025EUR/HKD8.7819
1/5/2025JPY/HKD0.0542
1/5/2025THB/HKD0.2320
1/5/2025TWD/HKD0.2419
30/4/2025USD/HKD7.7588
30/4/2025CNY/HKD1.0672
30/4/2025CAD/HKD5.6105
30/4/2025GBP/HKD10.4030
30/4/2025AUD/HKD4.9533
30/4/2025SGD/HKD5.9297
30/4/2025MYR/HKD1.7958
30/4/2025EUR/HKD8.8356
30/4/2025JPY/HKD0.0545
30/4/2025THB/HKD0.2321
30/4/2025TWD/HKD0.2400
29/4/2025USD/HKD7.7566
29/4/2025CNY/HKD1.0632
29/4/2025CAD/HKD5.6083
29/4/2025GBP/HKD10.4210
29/4/2025AUD/HKD4.9857
29/4/2025SGD/HKD5.9237
29/4/2025MYR/HKD1.7893
29/4/2025EUR/HKD8.8482
29/4/2025JPY/HKD0.0546
29/4/2025THB/HKD0.2325
29/4/2025TWD/HKD0.2391
28/4/2025USD/HKD7.7569
28/4/2025CNY/HKD1.0644
28/4/2025CAD/HKD5.5911
28/4/2025GBP/HKD10.3083
28/4/2025AUD/HKD4.9482
28/4/2025SGD/HKD5.8956
28/4/2025MYR/HKD1.7721
28/4/2025EUR/HKD8.7982
28/4/2025JPY/HKD0.0539
28/4/2025THB/HKD0.2308
28/4/2025TWD/HKD0.2383
25/4/2025USD/HKD7.7583
25/4/2025CNY/HKD1.0619
25/4/2025CAD/HKD5.5980
25/4/2025GBP/HKD10.3380
25/4/2025AUD/HKD4.9654
25/4/2025SGD/HKD5.9114
25/4/2025MYR/HKD1.7727
25/4/2025EUR/HKD8.8216
25/4/2025JPY/HKD0.0543
25/4/2025THB/HKD0.2321
25/4/2025TWD/HKD0.2391
24/4/2025USD/HKD7.7594
24/4/2025CNY/HKD1.0606
24/4/2025CAD/HKD5.5922
24/4/2025GBP/HKD10.2916
24/4/2025AUD/HKD4.9383
24/4/2025SGD/HKD5.8954
24/4/2025MYR/HKD1.7540
24/4/2025EUR/HKD8.7884
24/4/2025JPY/HKD0.0542
24/4/2025THB/HKD0.2311
24/4/2025TWD/HKD0.2384
23/4/2025USD/HKD7.7584
23/4/2025CNY/HKD1.0606
23/4/2025CAD/HKD5.6017
23/4/2025GBP/HKD10.2962
23/4/2025AUD/HKD4.9457
23/4/2025SGD/HKD5.9045
23/4/2025MYR/HKD1.7478
23/4/2025EUR/HKD8.8058
23/4/2025JPY/HKD0.0544
23/4/2025THB/HKD0.2311
23/4/2025TWD/HKD0.2375
22/4/2025USD/HKD7.7594
22/4/2025CNY/HKD1.0606
22/4/2025CAD/HKD5.6073
22/4/2025GBP/HKD10.3790
22/4/2025AUD/HKD4.9818
22/4/2025SGD/HKD5.9446
22/4/2025MYR/HKD1.7844
22/4/2025EUR/HKD8.9312
22/4/2025JPY/HKD0.0551
22/4/2025THB/HKD0.2354
22/4/2025TWD/HKD0.2390
17/4/2025USD/HKD7.7618
17/4/2025CNY/HKD1.0606
17/4/2025CAD/HKD5.5997
17/4/2025GBP/HKD10.2715
17/4/2025AUD/HKD4.9437
17/4/2025SGD/HKD5.9196
17/4/2025MYR/HKD1.7694
17/4/2025EUR/HKD8.8451
17/4/2025JPY/HKD0.0547
17/4/2025THB/HKD0.2345
17/4/2025TWD/HKD0.2395
16/4/2025USD/HKD7.7569
16/4/2025CNY/HKD1.0606
16/4/2025CAD/HKD5.5568
16/4/2025GBP/HKD10.2623
16/4/2025AUD/HKD4.9155
16/4/2025SGD/HKD5.8834
16/4/2025MYR/HKD1.7486
16/4/2025EUR/HKD8.7593
16/4/2025JPY/HKD0.0542
16/4/2025THB/HKD0.2316
16/4/2025TWD/HKD0.2388
15/4/2025USD/HKD7.7559
15/4/2025CNY/HKD1.0606
15/4/2025CAD/HKD5.5791
15/4/2025GBP/HKD10.2167
15/4/2025AUD/HKD4.9009
15/4/2025SGD/HKD5.8929
15/4/2025MYR/HKD1.7505
15/4/2025EUR/HKD8.7939
15/4/2025JPY/HKD0.0541
15/4/2025THB/HKD0.2309
15/4/2025TWD/HKD0.2396
14/4/2025USD/HKD7.7549
14/4/2025CNY/HKD1.0634
14/4/2025CAD/HKD5.5889
14/4/2025GBP/HKD10.1462
14/4/2025AUD/HKD4.8860
14/4/2025SGD/HKD5.8725
14/4/2025MYR/HKD1.7572
14/4/2025EUR/HKD8.7956
14/4/2025JPY/HKD0.0540
14/4/2025THB/HKD0.2313
14/4/2025TWD/HKD0.2397
11/4/2025USD/HKD7.7575
11/4/2025CNY/HKD1.0605
11/4/2025CAD/HKD5.5591
11/4/2025GBP/HKD10.0767
11/4/2025AUD/HKD4.8272
11/4/2025SGD/HKD5.8378
11/4/2025MYR/HKD1.7655
11/4/2025EUR/HKD8.7326
11/4/2025JPY/HKD0.0540
11/4/2025THB/HKD0.2294
11/4/2025TWD/HKD0.2364
10/4/2025USD/HKD7.7611
10/4/2025CNY/HKD1.0558
10/4/2025CAD/HKD5.5024
10/4/2025GBP/HKD9.9530
10/4/2025AUD/HKD4.7597
10/4/2025SGD/HKD5.7812
10/4/2025MYR/HKD1.7125
10/4/2025EUR/HKD8.4983
10/4/2025JPY/HKD0.0527
10/4/2025THB/HKD0.2273
10/4/2025TWD/HKD0.2381
9/4/2025USD/HKD7.7697
9/4/2025CNY/HKD1.0585
9/4/2025CAD/HKD5.4507
9/4/2025GBP/HKD9.9358
9/4/2025AUD/HKD4.6263
9/4/2025SGD/HKD5.7453
9/4/2025MYR/HKD1.7388
9/4/2025EUR/HKD8.5310
9/4/2025JPY/HKD0.0533
9/4/2025THB/HKD0.2226
9/4/2025TWD/HKD0.2347
8/4/2025USD/HKD7.7685
8/4/2025CNY/HKD1.0629
8/4/2025CAD/HKD5.4556
8/4/2025GBP/HKD9.8913
8/4/2025AUD/HKD4.6585
8/4/2025SGD/HKD5.7451
8/4/2025MYR/HKD1.7262
8/4/2025EUR/HKD8.4789
8/4/2025JPY/HKD0.0526
8/4/2025THB/HKD0.2239
8/4/2025TWD/HKD0.2354
7/4/2025USD/HKD7.7719
7/4/2025CNY/HKD1.0671
7/4/2025CAD/HKD5.4563
7/4/2025GBP/HKD10.0315
7/4/2025AUD/HKD4.6522
7/4/2025SGD/HKD5.7705
7/4/2025MYR/HKD1.7438
7/4/2025EUR/HKD8.5355
7/4/2025JPY/HKD0.0534
7/4/2025THB/HKD0.2261
7/4/2025TWD/HKD0.2341
4/4/2025USD/HKD7.7780
4/4/2025CNY/HKD1.0682
4/4/2025CAD/HKD5.5225
4/4/2025GBP/HKD10.1787
4/4/2025AUD/HKD4.9173
4/4/2025SGD/HKD5.8245
4/4/2025MYR/HKD1.7504
4/4/2025EUR/HKD8.5889
4/4/2025JPY/HKD0.0532
4/4/2025THB/HKD0.2271
4/4/2025TWD/HKD0.2354
3/4/2025USD/HKD7.7838
3/4/2025CNY/HKD1.0709
3/4/2025CAD/HKD5.4752
3/4/2025GBP/HKD10.1538
3/4/2025AUD/HKD4.8759
3/4/2025SGD/HKD5.7836
3/4/2025MYR/HKD1.7650
3/4/2025EUR/HKD8.4881
3/4/2025JPY/HKD0.0526
3/4/2025THB/HKD0.2268
3/4/2025TWD/HKD0.2339
2/4/2025USD/HKD7.7815
2/4/2025CNY/HKD1.0701
2/4/2025CAD/HKD5.4438
2/4/2025GBP/HKD10.0554
2/4/2025AUD/HKD4.8935
2/4/2025SGD/HKD5.7893
2/4/2025MYR/HKD1.7479
2/4/2025EUR/HKD8.3995
2/4/2025JPY/HKD0.0520
2/4/2025THB/HKD0.2275
2/4/2025TWD/HKD0.2342
1/4/2025USD/HKD7.7795
1/4/2025CNY/HKD1.0716
1/4/2025CAD/HKD5.4046
1/4/2025GBP/HKD10.0510
1/4/2025AUD/HKD4.8544
1/4/2025SGD/HKD5.7899
1/4/2025MYR/HKD1.7537
1/4/2025EUR/HKD8.4140
1/4/2025JPY/HKD0.0519
1/4/2025THB/HKD0.2289
1/4/2025TWD/HKD0.2339
31/3/2025USD/HKD7.7787
31/3/2025CNY/HKD1.0708
31/3/2025CAD/HKD5.4352
31/3/2025GBP/HKD10.0630
31/3/2025AUD/HKD4.8865
31/3/2025SGD/HKD5.7908
31/3/2025MYR/HKD1.7622
31/3/2025EUR/HKD8.4187
31/3/2025JPY/HKD0.0520
31/3/2025THB/HKD0.2291
31/3/2025TWD/HKD0.2345
28/3/2025USD/HKD7.7762
28/3/2025CNY/HKD1.0340
28/3/2025CAD/HKD5.4345
28/3/2025GBP/HKD10.0703
28/3/2025AUD/HKD4.8993
28/3/2025SGD/HKD5.8052
28/3/2025MYR/HKD1.7576
28/3/2025EUR/HKD8.3984
28/3/2025JPY/HKD0.0515
28/3/2025THB/HKD0.2299
28/3/2025TWD/HKD0.2347
27/3/2025USD/HKD7.7758
27/3/2025CNY/HKD1.0713
27/3/2025CAD/HKD5.4384
27/3/2025GBP/HKD10.0122
27/3/2025AUD/HKD4.8875
27/3/2025SGD/HKD5.7963
27/3/2025MYR/HKD1.7470
27/3/2025EUR/HKD8.3512
27/3/2025JPY/HKD0.0517
27/3/2025THB/HKD0.2286
27/3/2025TWD/HKD0.2349
26/3/2025USD/HKD7.7758
26/3/2025CNY/HKD1.0713
26/3/2025CAD/HKD5.4464
26/3/2025GBP/HKD10.0640
26/3/2025AUD/HKD4.9028
26/3/2025SGD/HKD5.8185
26/3/2025MYR/HKD1.7500
26/3/2025EUR/HKD8.3863
26/3/2025JPY/HKD0.0519
26/3/2025THB/HKD0.2299
26/3/2025TWD/HKD0.2352
25/3/2025USD/HKD7.7740
25/3/2025CNY/HKD1.0717
25/3/2025CAD/HKD5.4295
25/3/2025GBP/HKD10.0459
25/3/2025AUD/HKD4.8857
25/3/2025SGD/HKD5.8055
25/3/2025MYR/HKD1.7486
25/3/2025EUR/HKD8.3977
25/3/2025JPY/HKD0.0516
25/3/2025THB/HKD0.2288
25/3/2025TWD/HKD0.2354
24/3/2025USD/HKD7.7730
24/3/2025CNY/HKD1.0721
24/3/2025CAD/HKD5.4229
24/3/2025GBP/HKD10.0457
24/3/2025AUD/HKD4.8874
24/3/2025SGD/HKD5.8224
24/3/2025MYR/HKD1.7536
24/3/2025EUR/HKD8.4220
24/3/2025JPY/HKD0.0519
24/3/2025THB/HKD0.2296
24/3/2025TWD/HKD0.2347
21/3/2025USD/HKD7.7726
21/3/2025CNY/HKD1.0722
21/3/2025CAD/HKD5.4257
21/3/2025GBP/HKD10.0778
21/3/2025AUD/HKD4.8988
21/3/2025SGD/HKD5.8229
21/3/2025MYR/HKD1.7559
21/3/2025EUR/HKD8.4374
21/3/2025JPY/HKD0.0523
21/3/2025THB/HKD0.2304
21/3/2025TWD/HKD0.2355
20/3/2025USD/HKD7.7699
20/3/2025CNY/HKD1.0745
20/3/2025CAD/HKD5.4257
20/3/2025GBP/HKD10.1085
20/3/2025AUD/HKD4.9440
20/3/2025SGD/HKD5.8439
20/3/2025MYR/HKD1.7526
20/3/2025EUR/HKD8.4777
20/3/2025JPY/HKD0.0523
20/3/2025THB/HKD0.2314
20/3/2025TWD/HKD0.2353
19/3/2025USD/HKD7.7697
19/3/2025CNY/HKD1.0748
19/3/2025CAD/HKD5.4326
19/3/2025GBP/HKD10.0999
19/3/2025AUD/HKD4.9415
19/3/2025SGD/HKD5.8370
19/3/2025MYR/HKD1.7567
19/3/2025EUR/HKD8.4988
19/3/2025JPY/HKD0.0520
19/3/2025THB/HKD0.2309
19/3/2025TWD/HKD0.2354
18/3/2025USD/HKD7.7703
18/3/2025CNY/HKD1.0740
18/3/2025CAD/HKD5.4342
18/3/2025GBP/HKD10.0881
18/3/2025AUD/HKD4.9580
18/3/2025SGD/HKD5.8403
18/3/2025MYR/HKD1.7513
18/3/2025EUR/HKD8.4828
18/3/2025JPY/HKD0.0520
18/3/2025THB/HKD0.2313
18/3/2025TWD/HKD0.2356
17/3/2025USD/HKD7.7727
17/3/2025CNY/HKD1.0738
17/3/2025CAD/HKD5.4087
17/3/2025GBP/HKD10.0495
17/3/2025AUD/HKD4.9167
17/3/2025SGD/HKD5.8281
17/3/2025MYR/HKD1.7470
17/3/2025EUR/HKD8.4568
17/3/2025JPY/HKD0.0523
17/3/2025THB/HKD0.2306
17/3/2025TWD/HKD0.2355
14/3/2025USD/HKD7.7716
14/3/2025CNY/HKD1.0738
14/3/2025CAD/HKD5.3867
14/3/2025GBP/HKD10.0690
14/3/2025AUD/HKD4.8857
14/3/2025SGD/HKD5.8176
14/3/2025MYR/HKD1.7508
14/3/2025EUR/HKD8.4358
14/3/2025JPY/HKD0.0525
14/3/2025THB/HKD0.2307
14/3/2025TWD/HKD0.2356
13/3/2025USD/HKD7.7693
13/3/2025CNY/HKD1.0734
13/3/2025CAD/HKD5.4088
13/3/2025GBP/HKD10.0709
13/3/2025AUD/HKD4.9150
13/3/2025SGD/HKD5.8304
13/3/2025MYR/HKD1.7533
13/3/2025EUR/HKD8.4566
13/3/2025JPY/HKD0.0524
13/3/2025THB/HKD0.2299
13/3/2025TWD/HKD0.2360
12/3/2025USD/HKD7.7705
12/3/2025CNY/HKD1.0701
12/3/2025CAD/HKD5.3832
12/3/2025GBP/HKD10.0575
12/3/2025AUD/HKD4.8910
12/3/2025SGD/HKD5.8371
12/3/2025MYR/HKD1.7614
12/3/2025EUR/HKD8.4795
12/3/2025JPY/HKD0.0525
12/3/2025THB/HKD0.2304
12/3/2025TWD/HKD0.2363
11/3/2025USD/HKD7.7692
11/3/2025CNY/HKD1.0699
11/3/2025CAD/HKD5.3832
11/3/2025GBP/HKD10.0008
11/3/2025AUD/HKD4.8772
11/3/2025SGD/HKD5.8265
11/3/2025MYR/HKD1.7570
11/3/2025EUR/HKD8.4192
11/3/2025JPY/HKD0.0528
11/3/2025THB/HKD0.2290
11/3/2025TWD/HKD0.2362
10/3/2025USD/HKD7.7712
10/3/2025CNY/HKD1.0742
10/3/2025CAD/HKD5.4071
10/3/2025GBP/HKD10.0492
10/3/2025AUD/HKD4.8983
10/3/2025SGD/HKD5.8441
10/3/2025MYR/HKD1.7612
10/3/2025EUR/HKD8.4394
10/3/2025JPY/HKD0.0526
10/3/2025THB/HKD0.2307
10/3/2025TWD/HKD0.2372
7/3/2025USD/HKD7.7724
7/3/2025CNY/HKD1.0718
7/3/2025CAD/HKD5.4374
7/3/2025GBP/HKD10.0156
7/3/2025AUD/HKD4.9206
7/3/2025SGD/HKD5.8304
7/3/2025MYR/HKD1.7522
7/3/2025EUR/HKD8.3828
7/3/2025JPY/HKD0.0525
7/3/2025THB/HKD0.2304
7/3/2025TWD/HKD0.2364
6/3/2025USD/HKD7.7704
6/3/2025CNY/HKD1.0716
6/3/2025CAD/HKD5.4188
6/3/2025GBP/HKD10.0167
6/3/2025AUD/HKD4.9245
6/3/2025SGD/HKD5.8378
6/3/2025MYR/HKD1.7692
6/3/2025EUR/HKD8.3875
6/3/2025JPY/HKD0.0522
6/3/2025THB/HKD0.2313
6/3/2025TWD/HKD0.2368
5/3/2025USD/HKD7.7724
5/3/2025CNY/HKD1.0697
5/3/2025CAD/HKD5.3981
5/3/2025GBP/HKD9.9426
5/3/2025AUD/HKD4.8708
5/3/2025SGD/HKD5.8078
5/3/2025MYR/HKD1.7547
5/3/2025EUR/HKD8.2570
5/3/2025JPY/HKD0.0519
5/3/2025THB/HKD0.2307
5/3/2025TWD/HKD0.2368
4/3/2025USD/HKD7.7772
4/3/2025CNY/HKD1.0673
4/3/2025CAD/HKD5.3658
4/3/2025GBP/HKD9.8767
4/3/2025AUD/HKD4.8334
4/3/2025SGD/HKD5.7759
4/3/2025MYR/HKD1.7469
4/3/2025EUR/HKD8.1516
4/3/2025JPY/HKD0.0521
4/3/2025THB/HKD0.2285
4/3/2025TWD/HKD0.2363
3/3/2025USD/HKD7.7777
3/3/2025CNY/HKD1.0677
3/3/2025CAD/HKD5.3853
3/3/2025GBP/HKD9.8021
3/3/2025AUD/HKD4.8377
3/3/2025SGD/HKD5.7634
3/3/2025MYR/HKD1.7483
3/3/2025EUR/HKD8.0987
3/3/2025JPY/HKD0.0516
3/3/2025THB/HKD0.2279
3/3/2025TWD/HKD0.2369
28/2/2025USD/HKD7.7768
28/2/2025CNY/HKD1.0671
28/2/2025CAD/HKD5.3838
28/2/2025GBP/HKD9.7972
28/2/2025AUD/HKD4.8460
28/2/2025SGD/HKD5.7670
28/2/2025MYR/HKD1.7355
28/2/2025EUR/HKD8.0834
28/2/2025JPY/HKD0.0518
28/2/2025THB/HKD0.2284
28/2/2025TWD/HKD0.2362
27/2/2025USD/HKD7.7730
27/2/2025CNY/HKD1.0706
27/2/2025CAD/HKD5.4210
27/2/2025GBP/HKD9.8567
27/2/2025AUD/HKD4.9048
27/2/2025SGD/HKD5.8106
27/2/2025MYR/HKD1.7558
27/2/2025EUR/HKD8.1523
27/2/2025JPY/HKD0.0522
27/2/2025THB/HKD0.2302
27/2/2025TWD/HKD0.2372
26/2/2025USD/HKD7.7732
26/2/2025CNY/HKD1.0725
26/2/2025CAD/HKD5.4351
26/2/2025GBP/HKD9.8504
26/2/2025AUD/HKD4.9372
26/2/2025SGD/HKD5.8195
26/2/2025MYR/HKD1.7628
26/2/2025EUR/HKD8.1777
26/2/2025JPY/HKD0.0521
26/2/2025THB/HKD0.2301
26/2/2025TWD/HKD0.2369
25/2/2025USD/HKD7.7739
25/2/2025CNY/HKD1.0725
25/2/2025CAD/HKD5.4444
25/2/2025GBP/HKD9.8078
25/2/2025AUD/HKD4.9264
25/2/2025SGD/HKD5.8021
25/2/2025MYR/HKD1.7608
25/2/2025EUR/HKD8.1316
25/2/2025JPY/HKD0.0519
25/2/2025THB/HKD0.2319
25/2/2025TWD/HKD0.2376
24/2/2025USD/HKD7.7695
24/2/2025CNY/HKD1.0715
24/2/2025CAD/HKD5.4664
24/2/2025GBP/HKD9.8277
24/2/2025AUD/HKD4.9488
24/2/2025SGD/HKD5.8164
24/2/2025MYR/HKD1.7578
24/2/2025EUR/HKD8.1376
24/2/2025JPY/HKD0.0520
24/2/2025THB/HKD0.2312
24/2/2025TWD/HKD0.2372
21/2/2025USD/HKD7.7756
21/2/2025CNY/HKD1.0716
21/2/2025CAD/HKD5.4849
21/2/2025GBP/HKD9.8513
21/2/2025AUD/HKD4.9778
21/2/2025SGD/HKD5.8303
21/2/2025MYR/HKD1.7663
21/2/2025EUR/HKD8.1643
21/2/2025JPY/HKD0.0520
21/2/2025THB/HKD0.2317
21/2/2025TWD/HKD0.2377
20/2/2025USD/HKD7.7778
20/2/2025CNY/HKD1.0678
20/2/2025CAD/HKD5.4620
20/2/2025GBP/HKD9.7864
20/2/2025AUD/HKD4.9312
20/2/2025SGD/HKD5.7891
20/2/2025MYR/HKD1.7510
20/2/2025EUR/HKD8.1045
20/2/2025JPY/HKD0.0514
20/2/2025THB/HKD0.2304
20/2/2025TWD/HKD0.2374
19/2/2025USD/HKD7.7744
19/2/2025CNY/HKD1.0679
19/2/2025CAD/HKD5.4785
19/2/2025GBP/HKD9.8145
19/2/2025AUD/HKD4.9380
19/2/2025SGD/HKD5.7930
19/2/2025MYR/HKD1.7470
19/2/2025EUR/HKD8.1220
19/2/2025JPY/HKD0.0512
19/2/2025THB/HKD0.2310
19/2/2025TWD/HKD0.2375
18/2/2025USD/HKD7.7801
18/2/2025CNY/HKD1.0725
18/2/2025CAD/HKD5.4843
18/2/2025GBP/HKD9.8185
18/2/2025AUD/HKD4.9447
18/2/2025SGD/HKD5.8000
18/2/2025MYR/HKD1.7559
18/2/2025EUR/HKD8.1567
18/2/2025JPY/HKD0.0514
18/2/2025THB/HKD0.2309
18/2/2025TWD/HKD0.2378
17/2/2025USD/HKD7.7827
17/2/2025CNY/HKD1.0728
17/2/2025CAD/HKD5.4864
17/2/2025GBP/HKD9.7932
17/2/2025AUD/HKD4.9464
17/2/2025SGD/HKD5.8095
17/2/2025MYR/HKD1.7628
17/2/2025EUR/HKD8.1631
17/2/2025JPY/HKD0.0512
17/2/2025THB/HKD0.2306
17/2/2025TWD/HKD0.2382
14/2/2025USD/HKD7.7880
14/2/2025CNY/HKD1.0682
14/2/2025CAD/HKD5.4867
14/2/2025GBP/HKD9.7836
14/2/2025AUD/HKD4.9189
14/2/2025SGD/HKD5.7951
14/2/2025MYR/HKD1.7591
14/2/2025EUR/HKD8.1465
14/2/2025JPY/HKD0.0509
14/2/2025THB/HKD0.2313
14/2/2025TWD/HKD0.2385
13/2/2025USD/HKD7.7894
13/2/2025CNY/HKD1.0656
13/2/2025CAD/HKD5.4463
13/2/2025GBP/HKD9.6972
13/2/2025AUD/HKD4.8922
13/2/2025SGD/HKD5.7573
13/2/2025MYR/HKD1.7466
13/2/2025EUR/HKD8.0938
13/2/2025JPY/HKD0.0505
13/2/2025THB/HKD0.2290
13/2/2025TWD/HKD0.2370
12/2/2025USD/HKD7.7917
12/2/2025CNY/HKD1.0662
12/2/2025CAD/HKD5.4536
12/2/2025GBP/HKD9.7013
12/2/2025AUD/HKD4.9067
12/2/2025SGD/HKD5.7594
12/2/2025MYR/HKD1.7482
12/2/2025EUR/HKD8.0751
12/2/2025JPY/HKD0.0510
12/2/2025THB/HKD0.2289
12/2/2025TWD/HKD0.2374
11/2/2025USD/HKD7.7891
11/2/2025CNY/HKD1.0662
11/2/2025CAD/HKD5.4322
11/2/2025GBP/HKD9.6259
11/2/2025AUD/HKD4.8835
11/2/2025SGD/HKD5.7417
11/2/2025MYR/HKD1.7380
11/2/2025EUR/HKD8.0231
11/2/2025JPY/HKD0.0513
11/2/2025THB/HKD0.2294
11/2/2025TWD/HKD0.2369
10/2/2025USD/HKD7.7903
10/2/2025CNY/HKD1.0688
10/2/2025CAD/HKD5.4348
10/2/2025GBP/HKD9.6525
10/2/2025AUD/HKD4.8754
10/2/2025SGD/HKD5.7403
10/2/2025MYR/HKD1.7457
10/2/2025EUR/HKD8.0325
10/2/2025JPY/HKD0.0513
10/2/2025THB/HKD0.2298
10/2/2025TWD/HKD0.2362
7/2/2025USD/HKD7.7865
7/2/2025CNY/HKD1.0682
7/2/2025CAD/HKD5.4418
7/2/2025GBP/HKD9.6826
7/2/2025AUD/HKD4.8906
7/2/2025SGD/HKD5.7649
7/2/2025MYR/HKD1.7574
7/2/2025EUR/HKD8.0855
7/2/2025JPY/HKD0.0515
7/2/2025THB/HKD0.2305
7/2/2025TWD/HKD0.2373
6/2/2025USD/HKD7.7861
6/2/2025CNY/HKD1.0708
6/2/2025CAD/HKD5.4386
6/2/2025GBP/HKD9.7352
6/2/2025AUD/HKD4.8931
6/2/2025SGD/HKD5.7733
6/2/2025MYR/HKD1.7621
6/2/2025EUR/HKD8.0978
6/2/2025JPY/HKD0.0510
6/2/2025THB/HKD0.2319
6/2/2025TWD/HKD0.2371
5/2/2025USD/HKD7.7869
5/2/2025CNY/HKD1.0839
5/2/2025CAD/HKD5.4315
5/2/2025GBP/HKD9.7146
5/2/2025AUD/HKD4.8667
5/2/2025SGD/HKD5.7560
5/2/2025MYR/HKD1.7586
5/2/2025EUR/HKD8.0760
5/2/2025JPY/HKD0.0505
5/2/2025THB/HKD0.2312
5/2/2025TWD/HKD0.2366
4/2/2025USD/HKD7.7932
4/2/2025CNY/HKD1.0827
4/2/2025CAD/HKD5.4035
4/2/2025GBP/HKD9.6859
4/2/2025AUD/HKD4.8444
4/2/2025SGD/HKD5.7280
4/2/2025MYR/HKD1.7505
4/2/2025EUR/HKD8.0466
4/2/2025JPY/HKD0.0502
4/2/2025THB/HKD0.2301
4/2/2025TWD/HKD0.2357
3/2/2025USD/HKD7.7950
3/2/2025CNY/HKD1.0845
3/2/2025CAD/HKD5.2957
3/2/2025GBP/HKD9.5804
3/2/2025AUD/HKD4.7886
3/2/2025SGD/HKD5.6962
3/2/2025MYR/HKD1.7277
3/2/2025EUR/HKD7.9873
3/2/2025JPY/HKD0.0502
3/2/2025THB/HKD0.2287
3/2/2025TWD/HKD0.2338
31/1/2025USD/HKD7.7917
31/1/2025CNY/HKD1.0847
31/1/2025CAD/HKD5.3762
31/1/2025GBP/HKD9.6782
31/1/2025AUD/HKD4.8416
31/1/2025SGD/HKD5.7629
31/1/2025MYR/HKD1.7742
31/1/2025EUR/HKD8.0986
31/1/2025JPY/HKD0.0506
31/1/2025THB/HKD0.2316
31/1/2025TWD/HKD0.2364
30/1/2025USD/HKD7.7923
30/1/2025CNY/HKD1.0868
30/1/2025CAD/HKD5.4118
30/1/2025GBP/HKD9.7040
30/1/2025AUD/HKD4.8615
30/1/2025SGD/HKD5.7756
30/1/2025MYR/HKD1.7819
30/1/2025EUR/HKD8.1239
30/1/2025JPY/HKD0.0502
30/1/2025THB/HKD0.2311
30/1/2025TWD/HKD0.2371
29/1/2025USD/HKD7.7901