Finews
登入註冊
← ← 宏觀數據

匯率數據

主要貨幣兌港幣匯率

全部USD/HKDCNY/HKDCAD/HKDGBP/HKDAUD/HKDSGD/HKDMYR/HKDEUR/HKDJPY/HKDTHB/HKDTWD/HKD
日期貨幣對匯率（每 1 港元）
18/11/2025CAD/HKD5.5323
17/11/2025CAD/HKD5.5433
14/11/2025CAD/HKD5.5356
13/11/2025CAD/HKD5.5464
12/11/2025CAD/HKD5.5448
11/11/2025CAD/HKD5.5413
10/11/2025CAD/HKD5.5367
7/11/2025CAD/HKD5.5091
6/11/2025CAD/HKD5.5133
5/11/2025CAD/HKD5.5124
4/11/2025CAD/HKD5.5289
3/11/2025CAD/HKD5.5438
31/10/2025CAD/HKD5.5562
30/10/2025CAD/HKD5.5735
29/10/2025CAD/HKD5.5722
28/10/2025CAD/HKD5.5519
27/10/2025CAD/HKD5.5515
24/10/2025CAD/HKD5.5557
23/10/2025CAD/HKD5.5545
22/10/2025CAD/HKD5.5426
21/10/2025CAD/HKD5.5349
20/10/2025CAD/HKD5.5414
17/10/2025CAD/HKD5.5323
16/10/2025CAD/HKD5.5355
15/10/2025CAD/HKD5.5347
14/10/2025CAD/HKD5.5404
13/10/2025CAD/HKD5.5589
10/10/2025CAD/HKD5.5509
9/10/2025CAD/HKD5.5756
8/10/2025CAD/HKD5.5775
7/10/2025CAD/HKD5.5802
6/10/2025CAD/HKD5.5710
3/10/2025CAD/HKD5.5738
2/10/2025CAD/HKD5.5815
1/10/2025CAD/HKD5.5887
30/9/2025CAD/HKD5.5920
29/9/2025CAD/HKD5.5812
26/9/2025CAD/HKD5.5812
25/9/2025CAD/HKD5.5966
24/9/2025CAD/HKD5.6178
23/9/2025CAD/HKD5.6193
22/9/2025CAD/HKD5.6389
19/9/2025CAD/HKD5.6385
18/9/2025CAD/HKD5.6481
17/9/2025CAD/HKD5.6629
16/9/2025CAD/HKD5.6476
15/9/2025CAD/HKD5.6208
12/9/2025CAD/HKD5.6292
11/9/2025CAD/HKD5.6191
10/9/2025CAD/HKD5.6240
9/9/2025CAD/HKD5.6487
8/9/2025CAD/HKD5.6359
5/9/2025CAD/HKD5.6456
4/9/2025CAD/HKD5.6549
3/9/2025CAD/HKD5.6631
2/9/2025CAD/HKD5.6706
1/9/2025CAD/HKD5.6737
29/8/2025CAD/HKD5.6682
28/8/2025CAD/HKD5.6489
27/8/2025CAD/HKD5.6337
26/8/2025CAD/HKD5.6363
25/8/2025CAD/HKD5.6508
22/8/2025CAD/HKD5.6204
21/8/2025CAD/HKD5.6303
20/8/2025CAD/HKD5.6243
19/8/2025CAD/HKD5.6654
18/8/2025CAD/HKD5.6632
15/8/2025CAD/HKD5.6710
14/8/2025CAD/HKD5.7069
13/8/2025CAD/HKD5.6992
12/8/2025CAD/HKD5.6985
11/8/2025CAD/HKD5.7072
8/8/2025CAD/HKD5.7152
7/8/2025CAD/HKD5.7123
6/8/2025CAD/HKD5.6992
5/8/2025CAD/HKD5.7000
4/8/2025CAD/HKD5.6964
1/8/2025CAD/HKD5.6641
31/7/2025CAD/HKD5.6769
30/7/2025CAD/HKD5.6983
29/7/2025CAD/HKD5.7141
28/7/2025CAD/HKD5.7271
25/7/2025CAD/HKD5.7537
24/7/2025CAD/HKD5.7701
23/7/2025CAD/HKD5.7695
22/7/2025CAD/HKD5.7390
21/7/2025CAD/HKD5.7178
18/7/2025CAD/HKD5.7129
17/7/2025CAD/HKD5.7336
16/7/2025CAD/HKD5.7218
15/7/2025CAD/HKD5.7271
14/7/2025CAD/HKD5.7349
11/7/2025CAD/HKD5.7472
10/7/2025CAD/HKD5.7353
9/7/2025CAD/HKD5.7422
8/7/2025CAD/HKD5.7436
7/7/2025CAD/HKD5.7697
4/7/2025CAD/HKD5.7811
3/7/2025CAD/HKD5.7763
2/7/2025CAD/HKD5.7512
1/7/2025CAD/HKD5.7689
30/6/2025CAD/HKD5.7366
27/6/2025CAD/HKD5.7524
26/6/2025CAD/HKD5.7234
25/6/2025CAD/HKD5.7177
24/6/2025CAD/HKD5.7175
23/6/2025CAD/HKD5.7125
20/6/2025CAD/HKD5.7307
19/6/2025CAD/HKD5.7307
18/6/2025CAD/HKD5.7360
17/6/2025CAD/HKD5.7819
16/6/2025CAD/HKD5.7787
13/6/2025CAD/HKD5.7726
12/6/2025CAD/HKD5.7422
11/6/2025CAD/HKD5.7407
10/6/2025CAD/HKD5.7277
9/6/2025CAD/HKD5.7305
6/6/2025CAD/HKD5.7401
5/6/2025CAD/HKD5.7344
4/6/2025CAD/HKD5.7198
3/6/2025CAD/HKD5.7205
2/6/2025CAD/HKD5.7123
30/5/2025CAD/HKD5.6786
29/5/2025CAD/HKD5.6552
28/5/2025CAD/HKD5.6747
27/5/2025CAD/HKD5.7046
26/5/2025CAD/HKD5.6996
23/5/2025CAD/HKD5.6483
22/5/2025CAD/HKD5.6468
21/5/2025CAD/HKD5.6277
20/5/2025CAD/HKD5.6031
19/5/2025CAD/HKD5.5996
16/5/2025CAD/HKD5.5925
15/5/2025CAD/HKD5.5817
14/5/2025CAD/HKD5.5953
13/5/2025CAD/HKD5.5747
12/5/2025CAD/HKD5.5837
9/5/2025CAD/HKD5.5828
8/5/2025CAD/HKD5.6079
7/5/2025CAD/HKD5.6282
6/5/2025CAD/HKD5.6065
5/5/2025CAD/HKD5.6063
2/5/2025CAD/HKD5.6021
1/5/2025CAD/HKD5.6233
30/4/2025CAD/HKD5.6105
29/4/2025CAD/HKD5.6083
28/4/2025CAD/HKD5.5911
25/4/2025CAD/HKD5.5980
24/4/2025CAD/HKD5.5922
23/4/2025CAD/HKD5.6017
22/4/2025CAD/HKD5.6073
17/4/2025CAD/HKD5.5997
16/4/2025CAD/HKD5.5568
15/4/2025CAD/HKD5.5791
14/4/2025CAD/HKD5.5889
11/4/2025CAD/HKD5.5591
10/4/2025CAD/HKD5.5024
9/4/2025CAD/HKD5.4507
8/4/2025CAD/HKD5.4556
7/4/2025CAD/HKD5.4563
4/4/2025CAD/HKD5.5225
3/4/2025CAD/HKD5.4752
2/4/2025CAD/HKD5.4438
1/4/2025CAD/HKD5.4046
31/3/2025CAD/HKD5.4352
28/3/2025CAD/HKD5.4345
27/3/2025CAD/HKD5.4384
26/3/2025CAD/HKD5.4464
25/3/2025CAD/HKD5.4295
24/3/2025CAD/HKD5.4229
21/3/2025CAD/HKD5.4257
20/3/2025CAD/HKD5.4257
19/3/2025CAD/HKD5.4326
18/3/2025CAD/HKD5.4342
17/3/2025CAD/HKD5.4087
14/3/2025CAD/HKD5.3867
13/3/2025CAD/HKD5.4088
12/3/2025CAD/HKD5.3832
11/3/2025CAD/HKD5.3832
10/3/2025CAD/HKD5.4071
7/3/2025CAD/HKD5.4374
6/3/2025CAD/HKD5.4188
5/3/2025CAD/HKD5.3981
4/3/2025CAD/HKD5.3658
3/3/2025CAD/HKD5.3853
28/2/2025CAD/HKD5.3838
27/2/2025CAD/HKD5.4210
26/2/2025CAD/HKD5.4351
25/2/2025CAD/HKD5.4444
24/2/2025CAD/HKD5.4664
21/2/2025CAD/HKD5.4849
20/2/2025CAD/HKD5.4620
19/2/2025CAD/HKD5.4785
18/2/2025CAD/HKD5.4843
17/2/2025CAD/HKD5.4864
14/2/2025CAD/HKD5.4867
13/2/2025CAD/HKD5.4463
12/2/2025CAD/HKD5.4536
11/2/2025CAD/HKD5.4322
10/2/2025CAD/HKD5.4348
7/2/2025CAD/HKD5.4418
6/2/2025CAD/HKD5.4386
5/2/2025CAD/HKD5.4315
4/2/2025CAD/HKD5.4035
3/2/2025CAD/HKD5.2957
31/1/2025CAD/HKD5.3762
30/1/2025CAD/HKD5.4118
29/1/2025CAD/HKD5.4101
28/1/2025CAD/HKD5.4086
27/1/2025CAD/HKD5.4131
24/1/2025CAD/HKD5.4170
23/1/2025CAD/HKD5.4099
22/1/2025CAD/HKD5.4274
21/1/2025CAD/HKD5.4395
20/1/2025CAD/HKD5.3773
17/1/2025CAD/HKD5.4092
16/1/2025CAD/HKD5.4338
15/1/2025CAD/HKD5.4251
14/1/2025CAD/HKD5.4191
13/1/2025CAD/HKD5.4011
10/1/2025CAD/HKD5.4027
9/1/2025CAD/HKD5.4100
8/1/2025CAD/HKD5.4127
7/1/2025CAD/HKD5.4220
6/1/2025CAD/HKD5.3853
3/1/2025CAD/HKD5.3980
2/1/2025CAD/HKD5.4033
31/12/2024CAD/HKD5.4092
30/12/2024CAD/HKD5.3894
27/12/2024CAD/HKD5.3899
26/12/2024CAD/HKD5.4106
25/12/2024CAD/HKD5.4089
24/12/2024CAD/HKD5.4050
23/12/2024CAD/HKD5.4118
20/12/2024CAD/HKD5.3941
19/12/2024CAD/HKD5.3734
18/12/2024CAD/HKD5.4292
17/12/2024CAD/HKD5.4610
16/12/2024CAD/HKD5.4651
13/12/2024CAD/HKD5.4677
12/12/2024CAD/HKD5.4941
11/12/2024CAD/HKD5.4840
10/12/2024CAD/HKD5.4846
9/12/2024CAD/HKD5.4984
6/12/2024CAD/HKD5.5494
5/12/2024CAD/HKD5.5307
4/12/2024CAD/HKD5.5324
3/12/2024CAD/HKD5.5387
2/12/2024CAD/HKD5.5524
29/11/2024CAD/HKD5.5557
28/11/2024CAD/HKD5.5468
27/11/2024CAD/HKD5.5373
26/11/2024CAD/HKD5.5193
25/11/2024CAD/HKD5.5855
22/11/2024CAD/HKD5.5668
21/11/2024CAD/HKD5.5707
20/11/2024CAD/HKD5.5768
19/11/2024CAD/HKD5.5499
18/11/2024CAD/HKD5.5272
15/11/2024CAD/HKD5.5320
14/11/2024CAD/HKD5.5594
13/11/2024CAD/HKD5.5772
12/11/2024CAD/HKD5.5848
11/11/2024CAD/HKD5.5898
8/11/2024CAD/HKD5.6033
7/11/2024CAD/HKD5.5735
6/11/2024CAD/HKD5.6171
5/11/2024CAD/HKD5.5910
4/11/2024CAD/HKD5.5863
1/11/2024CAD/HKD5.5771
31/10/2024CAD/HKD5.5871
30/10/2024CAD/HKD5.5854
29/10/2024CAD/HKD5.5945
28/10/2024CAD/HKD5.5918
25/10/2024CAD/HKD5.6084
24/10/2024CAD/HKD5.6141
23/10/2024CAD/HKD5.6246
22/10/2024CAD/HKD5.6190
21/10/2024CAD/HKD5.6301
18/10/2024CAD/HKD5.6340
17/10/2024CAD/HKD5.6483
16/10/2024CAD/HKD5.6361
15/10/2024CAD/HKD5.6236
14/10/2024CAD/HKD5.6392
11/10/2024CAD/HKD5.6517
10/10/2024CAD/HKD5.6693
9/10/2024CAD/HKD5.6935
8/10/2024CAD/HKD5.7005
7/10/2024CAD/HKD5.7186
4/10/2024CAD/HKD5.7312
3/10/2024CAD/HKD5.7470
2/10/2024CAD/HKD5.7586
1/10/2024CAD/HKD5.7463
30/9/2024CAD/HKD5.7534
27/9/2024CAD/HKD5.7717
26/9/2024CAD/HKD5.7744
25/9/2024CAD/HKD5.7982
24/9/2024CAD/HKD5.7541
23/9/2024CAD/HKD5.7428
20/9/2024CAD/HKD5.7460
19/9/2024CAD/HKD5.7254
18/9/2024CAD/HKD5.7330
17/9/2024CAD/HKD5.7348
16/9/2024CAD/HKD5.7424
13/9/2024CAD/HKD5.7471
12/9/2024CAD/HKD5.7424
11/9/2024CAD/HKD5.7285
10/9/2024CAD/HKD5.7473
9/9/2024CAD/HKD5.7473
6/9/2024CAD/HKD5.7728
5/9/2024CAD/HKD5.7704
4/9/2024CAD/HKD5.7571
2/9/2024CAD/HKD5.7791
30/8/2024CAD/HKD5.7796
29/8/2024CAD/HKD5.7873
28/8/2024CAD/HKD5.8013
27/8/2024CAD/HKD5.7825
26/8/2024CAD/HKD5.7707
23/8/2024CAD/HKD5.7305
22/8/2024CAD/HKD5.7369
21/8/2024CAD/HKD5.7187
20/8/2024CAD/HKD5.7133
19/8/2024CAD/HKD5.6976
16/8/2024CAD/HKD5.6765
15/8/2024CAD/HKD5.6801
14/8/2024CAD/HKD5.6803
13/8/2024CAD/HKD5.6696
12/8/2024CAD/HKD5.6758
9/8/2024CAD/HKD5.6738
8/8/2024CAD/HKD5.6651
7/8/2024CAD/HKD5.6529
6/8/2024CAD/HKD5.6445
5/8/2024CAD/HKD5.6216
2/8/2024CAD/HKD5.6291
1/8/2024CAD/HKD5.6575
31/7/2024CAD/HKD5.6394
30/7/2024CAD/HKD5.6366
29/7/2024CAD/HKD5.6444
26/7/2024CAD/HKD5.6483
25/7/2024CAD/HKD5.6545
24/7/2024CAD/HKD5.6636
23/7/2024CAD/HKD5.6726
22/7/2024CAD/HKD5.6967
19/7/2024CAD/HKD5.6992
18/7/2024CAD/HKD5.7065
17/7/2024CAD/HKD5.7111
16/7/2024CAD/HKD5.7073
15/7/2024CAD/HKD5.7202
12/7/2024CAD/HKD5.7301
11/7/2024CAD/HKD5.7349
10/7/2024CAD/HKD5.7297
9/7/2024CAD/HKD5.7294
8/7/2024CAD/HKD5.7271
4/7/2024CAD/HKD5.7276
3/7/2024CAD/HKD5.7124
2/7/2024CAD/HKD5.6857
1/7/2024CAD/HKD5.7106
28/6/2024CAD/HKD5.6990
27/6/2024CAD/HKD5.6972
26/6/2024CAD/HKD5.7155
25/6/2024CAD/HKD5.7166
24/6/2024CAD/HKD5.6948
21/6/2024CAD/HKD5.7030
20/6/2024CAD/HKD5.6956
19/6/2024CAD/HKD5.6919
18/6/2024CAD/HKD5.6950
17/6/2024CAD/HKD5.6862
14/6/2024CAD/HKD5.6827
13/6/2024CAD/HKD5.6889
12/6/2024CAD/HKD5.6790
11/6/2024CAD/HKD5.6762
10/6/2024CAD/HKD5.6767
7/6/2024CAD/HKD5.7118
6/6/2024CAD/HKD5.7043
5/6/2024CAD/HKD5.7126
4/6/2024CAD/HKD5.7371
3/6/2024CAD/HKD5.7411
31/5/2024CAD/HKD5.7123
30/5/2024CAD/HKD5.6965
29/5/2024CAD/HKD5.7231
28/5/2024CAD/HKD5.7275
27/5/2024CAD/HKD5.7150
24/5/2024CAD/HKD5.6862
23/5/2024CAD/HKD5.7000
22/5/2024CAD/HKD5.7211
21/5/2024CAD/HKD5.7241
20/5/2024CAD/HKD5.7333
17/5/2024CAD/HKD5.7293
16/5/2024CAD/HKD5.7418
15/5/2024CAD/HKD5.7211
14/5/2024CAD/HKD5.7164
13/5/2024CAD/HKD5.7133
10/5/2024CAD/HKD5.7125
9/5/2024CAD/HKD5.6936
8/5/2024CAD/HKD5.6935
7/5/2024CAD/HKD5.7184
6/5/2024CAD/HKD5.7037
3/5/2024CAD/HKD5.7171
2/5/2024CAD/HKD5.6986
1/5/2024CAD/HKD5.6779
30/4/2024CAD/HKD5.7253
29/4/2024CAD/HKD5.7325
26/4/2024CAD/HKD5.7307
25/4/2024CAD/HKD5.7139
24/4/2024CAD/HKD5.7333
23/4/2024CAD/HKD5.7191
22/4/2024CAD/HKD5.6998
19/4/2024CAD/HKD5.6872
18/4/2024CAD/HKD5.6851
17/4/2024CAD/HKD5.6668
16/4/2024CAD/HKD5.6785
15/4/2024CAD/HKD5.6957
12/4/2024CAD/HKD5.7259
11/4/2024CAD/HKD5.7232
10/4/2024CAD/HKD5.7687
9/4/2024CAD/HKD5.7708
8/4/2024CAD/HKD5.7541
5/4/2024CAD/HKD5.7797
4/4/2024CAD/HKD5.7881
3/4/2024CAD/HKD5.7707
2/4/2024CAD/HKD5.7644
1/4/2024CAD/HKD5.7869
29/3/2024CAD/HKD5.7799
28/3/2024CAD/HKD5.7575
27/3/2024CAD/HKD5.7598
26/3/2024CAD/HKD5.7572
25/3/2024CAD/HKD5.7456
22/3/2024CAD/HKD5.7810
21/3/2024CAD/HKD5.8062
20/3/2024CAD/HKD5.7628
19/3/2024CAD/HKD5.7766
18/3/2024CAD/HKD5.7737
15/3/2024CAD/HKD5.7782
14/3/2024CAD/HKD5.8079
13/3/2024CAD/HKD5.7979
12/3/2024CAD/HKD5.8028
11/3/2024CAD/HKD5.7991
8/3/2024CAD/HKD5.8124
7/3/2024CAD/HKD5.7897
6/3/2024CAD/HKD5.7570
5/3/2024CAD/HKD5.7639
4/3/2024CAD/HKD5.7759
1/3/2024CAD/HKD5.7666
29/2/2024CAD/HKD5.7637
28/2/2024CAD/HKD5.7817
27/2/2024CAD/HKD5.7935
26/2/2024CAD/HKD5.7919
23/2/2024CAD/HKD5.8018
22/2/2024CAD/HKD5.7938
21/2/2024CAD/HKD5.7833
20/2/2024CAD/HKD5.7926
19/2/2024CAD/HKD5.8021
16/2/2024CAD/HKD5.8067
15/2/2024CAD/HKD5.7740
14/2/2024CAD/HKD5.7632
13/2/2024CAD/HKD5.8098
12/2/2024CAD/HKD5.8099
9/2/2024CAD/HKD5.8100
8/2/2024CAD/HKD5.8062
7/2/2024CAD/HKD5.7981
6/2/2024CAD/HKD5.7758
5/2/2024CAD/HKD5.8059
2/2/2024CAD/HKD5.8423
1/2/2024CAD/HKD5.8176
31/1/2024CAD/HKD5.8324
30/1/2024CAD/HKD5.8253
29/1/2024CAD/HKD5.8067
26/1/2024CAD/HKD5.7999
25/1/2024CAD/HKD5.7792
24/1/2024CAD/HKD5.8121
23/1/2024CAD/HKD5.7995
22/1/2024CAD/HKD5.8180
19/1/2024CAD/HKD5.7988
18/1/2024CAD/HKD5.7920
17/1/2024CAD/HKD5.8010
16/1/2024CAD/HKD5.8217
15/1/2024CAD/HKD5.8311
12/1/2024CAD/HKD5.8410
11/1/2024CAD/HKD5.8448
10/1/2024CAD/HKD5.8368
9/1/2024CAD/HKD5.8456
8/1/2024CAD/HKD5.8463
5/1/2024CAD/HKD5.8468
4/1/2024CAD/HKD5.8483
3/1/2024CAD/HKD5.8656
2/1/2024CAD/HKD5.8964
1/1/2024CAD/HKD5.8933
29/12/2023CAD/HKD5.9039
28/12/2023CAD/HKD5.9138
27/12/2023CAD/HKD5.9161
26/12/2023CAD/HKD5.8928
25/12/2023CAD/HKD5.8988
22/12/2023CAD/HKD5.8785
21/12/2023CAD/HKD5.8435
20/12/2023CAD/HKD5.8479
19/12/2023CAD/HKD5.8173
18/12/2023CAD/HKD5.8302
15/12/2023CAD/HKD5.8217
14/12/2023CAD/HKD5.7817
13/12/2023CAD/HKD5.7476