Finews
登入註冊
← ← 宏觀數據

匯率數據

主要貨幣兌港幣匯率

全部USD/HKDCNY/HKDCAD/HKDGBP/HKDAUD/HKDSGD/HKDMYR/HKDEUR/HKDJPY/HKDTHB/HKDTWD/HKD
日期貨幣對匯率（每 1 港元）
2/5/2025GBP/HKD10.3046
1/5/2025GBP/HKD10.3320
30/4/2025GBP/HKD10.4030
29/4/2025GBP/HKD10.4210
28/4/2025GBP/HKD10.3083
25/4/2025GBP/HKD10.3380
24/4/2025GBP/HKD10.2916
23/4/2025GBP/HKD10.2962
22/4/2025GBP/HKD10.3790
17/4/2025GBP/HKD10.2715
16/4/2025GBP/HKD10.2623
15/4/2025GBP/HKD10.2167
14/4/2025GBP/HKD10.1462
11/4/2025GBP/HKD10.0767
10/4/2025GBP/HKD9.9530
9/4/2025GBP/HKD9.9358
8/4/2025GBP/HKD9.8913
7/4/2025GBP/HKD10.0315
4/4/2025GBP/HKD10.1787
3/4/2025GBP/HKD10.1538
2/4/2025GBP/HKD10.0554
1/4/2025GBP/HKD10.0510
31/3/2025GBP/HKD10.0630
28/3/2025GBP/HKD10.0703
27/3/2025GBP/HKD10.0122
26/3/2025GBP/HKD10.0640
25/3/2025GBP/HKD10.0459
24/3/2025GBP/HKD10.0457
21/3/2025GBP/HKD10.0778
20/3/2025GBP/HKD10.1085
19/3/2025GBP/HKD10.0999
18/3/2025GBP/HKD10.0881
17/3/2025GBP/HKD10.0495
14/3/2025GBP/HKD10.0690
13/3/2025GBP/HKD10.0709
12/3/2025GBP/HKD10.0575
11/3/2025GBP/HKD10.0008
10/3/2025GBP/HKD10.0492
7/3/2025GBP/HKD10.0156
6/3/2025GBP/HKD10.0167
5/3/2025GBP/HKD9.9426
4/3/2025GBP/HKD9.8767
3/3/2025GBP/HKD9.8021
28/2/2025GBP/HKD9.7972
27/2/2025GBP/HKD9.8567
26/2/2025GBP/HKD9.8504
25/2/2025GBP/HKD9.8078
24/2/2025GBP/HKD9.8277
21/2/2025GBP/HKD9.8513
20/2/2025GBP/HKD9.7864
19/2/2025GBP/HKD9.8145
18/2/2025GBP/HKD9.8185
17/2/2025GBP/HKD9.7932
14/2/2025GBP/HKD9.7836
13/2/2025GBP/HKD9.6972
12/2/2025GBP/HKD9.7013
11/2/2025GBP/HKD9.6259
10/2/2025GBP/HKD9.6525
7/2/2025GBP/HKD9.6826
6/2/2025GBP/HKD9.7352
5/2/2025GBP/HKD9.7146
4/2/2025GBP/HKD9.6859
3/2/2025GBP/HKD9.5804
31/1/2025GBP/HKD9.6782
30/1/2025GBP/HKD9.7040
29/1/2025GBP/HKD9.6898
28/1/2025GBP/HKD9.7035
27/1/2025GBP/HKD9.7013
24/1/2025GBP/HKD9.6211
23/1/2025GBP/HKD9.5890
22/1/2025GBP/HKD9.6023
21/1/2025GBP/HKD9.5925
20/1/2025GBP/HKD9.4735
17/1/2025GBP/HKD9.5276
16/1/2025GBP/HKD9.5302
15/1/2025GBP/HKD9.5072
14/1/2025GBP/HKD9.5220
13/1/2025GBP/HKD9.5023
10/1/2025GBP/HKD9.5698
9/1/2025GBP/HKD9.6139
8/1/2025GBP/HKD9.7024
7/1/2025GBP/HKD9.7265
6/1/2025GBP/HKD9.6641
3/1/2025GBP/HKD9.6260
2/1/2025GBP/HKD9.7235
31/12/2024GBP/HKD9.7408
30/12/2024GBP/HKD9.7646
27/12/2024GBP/HKD9.7310
26/12/2024GBP/HKD9.7408
25/12/2024GBP/HKD9.7358
24/12/2024GBP/HKD9.7373
23/12/2024GBP/HKD9.7691
20/12/2024GBP/HKD9.7094
19/12/2024GBP/HKD9.7657
18/12/2024GBP/HKD9.8755
17/12/2024GBP/HKD9.8655
16/12/2024GBP/HKD9.8170
13/12/2024GBP/HKD9.8554
12/12/2024GBP/HKD9.9236
11/12/2024GBP/HKD9.9344
10/12/2024GBP/HKD9.9107
9/12/2024GBP/HKD9.9173
6/12/2024GBP/HKD9.9281
5/12/2024GBP/HKD9.8856
4/12/2024GBP/HKD9.8633
3/12/2024GBP/HKD9.8487
2/12/2024GBP/HKD9.8824
29/11/2024GBP/HKD9.8798
28/11/2024GBP/HKD9.8634
27/11/2024GBP/HKD9.7841
26/11/2024GBP/HKD9.7527
25/11/2024GBP/HKD9.8009
22/11/2024GBP/HKD9.7937
21/11/2024GBP/HKD9.8471
20/11/2024GBP/HKD9.8797
19/11/2024GBP/HKD9.8681
18/11/2024GBP/HKD9.8239
15/11/2024GBP/HKD9.8551
14/11/2024GBP/HKD9.8862
13/11/2024GBP/HKD9.9070
12/11/2024GBP/HKD10.0084
11/11/2024GBP/HKD10.0417
8/11/2024GBP/HKD10.0870
7/11/2024GBP/HKD10.0172
6/11/2024GBP/HKD10.1351
5/11/2024GBP/HKD10.0681
4/11/2024GBP/HKD10.0720
1/11/2024GBP/HKD10.0246
31/10/2024GBP/HKD10.0697
30/10/2024GBP/HKD10.1118
29/10/2024GBP/HKD10.0812
28/10/2024GBP/HKD10.0684
25/10/2024GBP/HKD10.0789
24/10/2024GBP/HKD10.0320
23/10/2024GBP/HKD10.0890
22/10/2024GBP/HKD10.0914
21/10/2024GBP/HKD10.1410
18/10/2024GBP/HKD10.1163
17/10/2024GBP/HKD10.0928
16/10/2024GBP/HKD10.1484
15/10/2024GBP/HKD10.1420
14/10/2024GBP/HKD10.1410
11/10/2024GBP/HKD10.1473
10/10/2024GBP/HKD10.1562
9/10/2024GBP/HKD10.1791
8/10/2024GBP/HKD10.1607
7/10/2024GBP/HKD10.1917
4/10/2024GBP/HKD10.1944
3/10/2024GBP/HKD10.2960
2/10/2024GBP/HKD10.3146
1/10/2024GBP/HKD10.3972
30/9/2024GBP/HKD10.4027
27/9/2024GBP/HKD10.4321
26/9/2024GBP/HKD10.3668
25/9/2024GBP/HKD10.4486
24/9/2024GBP/HKD10.3932
23/9/2024GBP/HKD10.3712
20/9/2024GBP/HKD10.3506
19/9/2024GBP/HKD10.2878
18/9/2024GBP/HKD10.2620
17/9/2024GBP/HKD10.2932
16/9/2024GBP/HKD10.2423
13/9/2024GBP/HKD10.2466
12/9/2024GBP/HKD10.1662
11/9/2024GBP/HKD10.1979
10/9/2024GBP/HKD10.1891
9/9/2024GBP/HKD10.2366
6/9/2024GBP/HKD10.2686
5/9/2024GBP/HKD10.2457
4/9/2024GBP/HKD10.2252
2/9/2024GBP/HKD10.2374
30/8/2024GBP/HKD10.2642
29/8/2024GBP/HKD10.2899
28/8/2024GBP/HKD10.3416
27/8/2024GBP/HKD10.2841
26/8/2024GBP/HKD10.3000
23/8/2024GBP/HKD10.2102
22/8/2024GBP/HKD10.2019
21/8/2024GBP/HKD10.1505
20/8/2024GBP/HKD10.1173
19/8/2024GBP/HKD10.0904
16/8/2024GBP/HKD10.0251
15/8/2024GBP/HKD9.9929
14/8/2024GBP/HKD10.0201
13/8/2024GBP/HKD9.9498
12/8/2024GBP/HKD9.9414
9/8/2024GBP/HKD9.9344
8/8/2024GBP/HKD9.8793
7/8/2024GBP/HKD9.8868
6/8/2024GBP/HKD9.9649
5/8/2024GBP/HKD9.9804
2/8/2024GBP/HKD9.9458
1/8/2024GBP/HKD10.0410
31/7/2024GBP/HKD10.0287
30/7/2024GBP/HKD10.0433
29/7/2024GBP/HKD10.0449
26/7/2024GBP/HKD10.0346
25/7/2024GBP/HKD10.0726
24/7/2024GBP/HKD10.0733
23/7/2024GBP/HKD10.0948
22/7/2024GBP/HKD10.0993
19/7/2024GBP/HKD10.1143
18/7/2024GBP/HKD10.1538
17/7/2024GBP/HKD10.1322
16/7/2024GBP/HKD10.1238
15/7/2024GBP/HKD10.1225
12/7/2024GBP/HKD10.0889
11/7/2024GBP/HKD10.0379
10/7/2024GBP/HKD9.9894
9/7/2024GBP/HKD10.0079
8/7/2024GBP/HKD10.0052
4/7/2024GBP/HKD9.9543
3/7/2024GBP/HKD9.9124
2/7/2024GBP/HKD9.8780
1/7/2024GBP/HKD9.8760
28/6/2024GBP/HKD9.8737
27/6/2024GBP/HKD9.8546
26/6/2024GBP/HKD9.9041
25/6/2024GBP/HKD9.9016
24/6/2024GBP/HKD9.8610
21/6/2024GBP/HKD9.8805
20/6/2024GBP/HKD9.9290
19/6/2024GBP/HKD9.9204
18/6/2024GBP/HKD9.9303
17/6/2024GBP/HKD9.9070
14/6/2024GBP/HKD9.9622
13/6/2024GBP/HKD9.9901
12/6/2024GBP/HKD9.9529
11/6/2024GBP/HKD9.9407
10/6/2024GBP/HKD9.9419
7/6/2024GBP/HKD9.9887
6/6/2024GBP/HKD9.9896
5/6/2024GBP/HKD9.9789
4/6/2024GBP/HKD10.0173
3/6/2024GBP/HKD9.9647
31/5/2024GBP/HKD9.9490
30/5/2024GBP/HKD9.9209
29/5/2024GBP/HKD9.9650
28/5/2024GBP/HKD9.9700
27/5/2024GBP/HKD9.9490
24/5/2024GBP/HKD9.9113
23/5/2024GBP/HKD9.9264
22/5/2024GBP/HKD9.9198
21/5/2024GBP/HKD9.9114
20/5/2024GBP/HKD9.9136
17/5/2024GBP/HKD9.8845
16/5/2024GBP/HKD9.9070
15/5/2024GBP/HKD9.8302
14/5/2024GBP/HKD9.8127
13/5/2024GBP/HKD9.7855
10/5/2024GBP/HKD9.7863
9/5/2024GBP/HKD9.7646
8/5/2024GBP/HKD9.7754
7/5/2024GBP/HKD9.8185
6/5/2024GBP/HKD9.7938
3/5/2024GBP/HKD9.7979
2/5/2024GBP/HKD9.8066
1/5/2024GBP/HKD9.7707
30/4/2024GBP/HKD9.8275
29/4/2024GBP/HKD9.7926
26/4/2024GBP/HKD9.7906
25/4/2024GBP/HKD9.7556
24/4/2024GBP/HKD9.7565
23/4/2024GBP/HKD9.6764
22/4/2024GBP/HKD9.6914
19/4/2024GBP/HKD9.7388
18/4/2024GBP/HKD9.7506
17/4/2024GBP/HKD9.7347
16/4/2024GBP/HKD9.7437
15/4/2024GBP/HKD9.7667
12/4/2024GBP/HKD9.8391
11/4/2024GBP/HKD9.8225
10/4/2024GBP/HKD9.9264
9/4/2024GBP/HKD9.9129
8/4/2024GBP/HKD9.8840
5/4/2024GBP/HKD9.8948
4/4/2024GBP/HKD9.9037
3/4/2024GBP/HKD9.8447
2/4/2024GBP/HKD9.8173
1/4/2024GBP/HKD9.8887
29/3/2024GBP/HKD9.8791
28/3/2024GBP/HKD9.8702
27/3/2024GBP/HKD9.8784
26/3/2024GBP/HKD9.8834
25/3/2024GBP/HKD9.8588
22/3/2024GBP/HKD9.9013
21/3/2024GBP/HKD10.0111
20/3/2024GBP/HKD9.9482
19/3/2024GBP/HKD9.9502
18/3/2024GBP/HKD9.9574
15/3/2024GBP/HKD9.9696
14/3/2024GBP/HKD10.0142
13/3/2024GBP/HKD10.0110
12/3/2024GBP/HKD10.0261
11/3/2024GBP/HKD10.0525
8/3/2024GBP/HKD10.0202
7/3/2024GBP/HKD9.9632
6/3/2024GBP/HKD9.9395
5/3/2024GBP/HKD9.9286
4/3/2024GBP/HKD9.9103
1/3/2024GBP/HKD9.8825
29/2/2024GBP/HKD9.9094
28/2/2024GBP/HKD9.9214
27/2/2024GBP/HKD9.9234
26/2/2024GBP/HKD9.9140
23/2/2024GBP/HKD9.9049
22/2/2024GBP/HKD9.8828
21/2/2024GBP/HKD9.8739
20/2/2024GBP/HKD9.8430
19/2/2024GBP/HKD9.8618
16/2/2024GBP/HKD9.8519
15/2/2024GBP/HKD9.8248
14/2/2024GBP/HKD9.8448
13/2/2024GBP/HKD9.8696
12/2/2024GBP/HKD9.8808
9/2/2024GBP/HKD9.8697
8/2/2024GBP/HKD9.8714
7/2/2024GBP/HKD9.8602
6/2/2024GBP/HKD9.8026
5/2/2024GBP/HKD9.8710
2/2/2024GBP/HKD9.9669
1/2/2024GBP/HKD9.9092
31/1/2024GBP/HKD9.9231
30/1/2024GBP/HKD9.9320
29/1/2024GBP/HKD9.9198
26/1/2024GBP/HKD9.9342
25/1/2024GBP/HKD9.9414
24/1/2024GBP/HKD9.9259
23/1/2024GBP/HKD9.9322
22/1/2024GBP/HKD9.9269
19/1/2024GBP/HKD9.9401
18/1/2024GBP/HKD9.9153
17/1/2024GBP/HKD9.8901
16/1/2024GBP/HKD9.9464
15/1/2024GBP/HKD9.9590
12/1/2024GBP/HKD9.9873
11/1/2024GBP/HKD9.9657
10/1/2024GBP/HKD9.9341
9/1/2024GBP/HKD9.9466
8/1/2024GBP/HKD9.9334
5/1/2024GBP/HKD9.9035
4/1/2024GBP/HKD9.8937
3/1/2024GBP/HKD9.8641
2/1/2024GBP/HKD9.9392
1/1/2024GBP/HKD9.9495
29/12/2023GBP/HKD9.9458
28/12/2023GBP/HKD9.9957
27/12/2023GBP/HKD9.9345
26/12/2023GBP/HKD9.9225
25/12/2023GBP/HKD9.9244
22/12/2023GBP/HKD9.9052
21/12/2023GBP/HKD9.8673
20/12/2023GBP/HKD9.9289
19/12/2023GBP/HKD9.8606
18/12/2023GBP/HKD9.8861
15/12/2023GBP/HKD9.9679
14/12/2023GBP/HKD9.8580
13/12/2023GBP/HKD9.8153
12/12/2023GBP/HKD9.7985
11/12/2023GBP/HKD9.8035
8/12/2023GBP/HKD9.8317
7/12/2023GBP/HKD9.8075
6/12/2023GBP/HKD9.8464
5/12/2023GBP/HKD9.8732
4/12/2023GBP/HKD9.9328
1/12/2023GBP/HKD9.8641
30/11/2023GBP/HKD9.9063
29/11/2023GBP/HKD9.9077
28/11/2023GBP/HKD9.8395
27/11/2023GBP/HKD9.8165
24/11/2023GBP/HKD9.7722
23/11/2023GBP/HKD9.7358
22/11/2023GBP/HKD9.7781
21/11/2023GBP/HKD9.7464
20/11/2023GBP/HKD9.7075
17/11/2023GBP/HKD9.6853
16/11/2023GBP/HKD9.6980
15/11/2023GBP/HKD9.7511
14/11/2023GBP/HKD9.5886
13/11/2023GBP/HKD9.5507
10/11/2023GBP/HKD9.5379
9/11/2023GBP/HKD9.5990
8/11/2023GBP/HKD9.6104
7/11/2023GBP/HKD9.6533
6/11/2023GBP/HKD9.6797
3/11/2023GBP/HKD9.5382
2/11/2023GBP/HKD9.5281
1/11/2023GBP/HKD9.5060
31/10/2023GBP/HKD9.5131
30/10/2023GBP/HKD9.4739
27/10/2023GBP/HKD9.4901
26/10/2023GBP/HKD9.4662
25/10/2023GBP/HKD9.5140
24/10/2023GBP/HKD9.5834
23/10/2023GBP/HKD9.5176
20/10/2023GBP/HKD9.4945
19/10/2023GBP/HKD9.5042
18/10/2023GBP/HKD9.5276
17/10/2023GBP/HKD9.5463
16/10/2023GBP/HKD9.5073
13/10/2023GBP/HKD9.5305
12/10/2023GBP/HKD9.6295
11/10/2023GBP/HKD9.6088
10/10/2023GBP/HKD9.5890
9/10/2023GBP/HKD9.5700
6/10/2023GBP/HKD9.5425
5/10/2023GBP/HKD9.5009
4/10/2023GBP/HKD9.4590
3/10/2023GBP/HKD9.4684
2/10/2023GBP/HKD9.5491
29/9/2023GBP/HKD9.5548
28/9/2023GBP/HKD9.4904
27/9/2023GBP/HKD9.4991
26/9/2023GBP/HKD9.5456
25/9/2023GBP/HKD9.5727
22/9/2023GBP/HKD9.6136
21/9/2023GBP/HKD9.6443
20/9/2023GBP/HKD9.6919
19/9/2023GBP/HKD9.6809
18/9/2023GBP/HKD9.6993
15/9/2023GBP/HKD9.7084
14/9/2023GBP/HKD9.7733
13/9/2023GBP/HKD9.7758
12/9/2023GBP/HKD9.7955
11/9/2023GBP/HKD9.7904
8/9/2023GBP/HKD9.7757
7/9/2023GBP/HKD9.8013
6/9/2023GBP/HKD9.8569
5/9/2023GBP/HKD9.8901
4/9/2023GBP/HKD9.8777
1/9/2023GBP/HKD9.9373
31/8/2023GBP/HKD9.9726
30/8/2023GBP/HKD9.9140
29/8/2023GBP/HKD9.8940
28/8/2023GBP/HKD9.8738
25/8/2023GBP/HKD9.8732
24/8/2023GBP/HKD9.9728
23/8/2023GBP/HKD9.9782
22/8/2023GBP/HKD10.0020
21/8/2023GBP/HKD9.9795
18/8/2023GBP/HKD9.9807
17/8/2023GBP/HKD9.9665
16/8/2023GBP/HKD9.9365
15/8/2023GBP/HKD9.9181
14/8/2023GBP/HKD9.9232
11/8/2023GBP/HKD9.9061
10/8/2023GBP/HKD9.9473
9/8/2023GBP/HKD9.9558
8/8/2023GBP/HKD9.9785
7/8/2023GBP/HKD9.9572
4/8/2023GBP/HKD9.9273
3/8/2023GBP/HKD9.9234
2/8/2023GBP/HKD9.9723
1/8/2023GBP/HKD10.0072
31/7/2023GBP/HKD10.0209
28/7/2023GBP/HKD9.9822
27/7/2023GBP/HKD10.0843
26/7/2023GBP/HKD10.0702
25/7/2023GBP/HKD10.0103
24/7/2023GBP/HKD10.0472
21/7/2023GBP/HKD10.0573
20/7/2023GBP/HKD10.1001
19/7/2023GBP/HKD10.1840
18/7/2023GBP/HKD10.2135
17/7/2023GBP/HKD10.2284
14/7/2023GBP/HKD10.2671
13/7/2023GBP/HKD10.1699
12/7/2023GBP/HKD10.1228
11/7/2023GBP/HKD10.0696
10/7/2023GBP/HKD10.0485
7/7/2023GBP/HKD9.9637
6/7/2023GBP/HKD9.9353
5/7/2023GBP/HKD9.9592
4/7/2023GBP/HKD9.9441
3/7/2023GBP/HKD9.9471
30/6/2023GBP/HKD9.8871
29/6/2023GBP/HKD9.9027
28/6/2023GBP/HKD9.9823
27/6/2023GBP/HKD9.9529
26/6/2023GBP/HKD9.9664
23/6/2023GBP/HKD9.9787
22/6/2023GBP/HKD9.9969
21/6/2023GBP/HKD9.9885
20/6/2023GBP/HKD10.0009
19/6/2023GBP/HKD10.0344
16/6/2023GBP/HKD10.0006
15/6/2023GBP/HKD9.9210
14/6/2023GBP/HKD9.8747
13/6/2023GBP/HKD9.8044
12/6/2023GBP/HKD9.8608
9/6/2023GBP/HKD9.8419
8/6/2023GBP/HKD9.7559
7/6/2023GBP/HKD9.7477
6/6/2023GBP/HKD9.7440
5/6/2023GBP/HKD9.7412
2/6/2023GBP/HKD9.8087
1/6/2023GBP/HKD9.7466
31/5/2023GBP/HKD9.7226
30/5/2023GBP/HKD9.6659
29/5/2023GBP/HKD9.6726